Deutsche Märkte schließen in 10 Stunden 4 Minuten
DAX
18.545,67 +47,29 (+0,26%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,40 -7,90 (-0,34%) EUR/USD
1,0737 -0,0015 (-0,14%) Bitcoin EUR
57.005,04 -991,38 (-1,71%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.29 | 0.00 | - | 178 | 0 |
| - | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 2 | 3 |
| 209.45 | 0.00 | - | - | 1 | 240.00 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 270.00 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 0.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 1.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 1.58 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 320.00 | 1.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 1.98 | 0.00 | - | 2 | 0 |
| 149.60 | 0.00 | - | 3 | 4 | 340.00 | 2.38 | 0.00 | - | 2 | 0 |
| 120.56 | 0.00 | - | - | 1 | 350.00 | 3.00 | 0.00 | - | 1 | 0 |
| 114.87 | 0.00 | - | - | 2 | 360.00 | 2.73 | 0.00 | - | 3 | 0 |
| 106.20 | 0.00 | - | - | 5 | 370.00 | 3.50 | 0.00 | - | 2 | 0 |
| 97.39 | 0.00 | - | - | 10 | 380.00 | 4.35 | 0.00 | - | 1 | 0 |
| 89.39 | 0.00 | - | - | 10 | 390.00 | 7.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 7.63 | 0.00 | - | 4 | 0 |
| 79.38 | 0.00 | - | 4 | 0 | 410.00 | 11.00 | 0.00 | - | 12 | 0 |
| 47.78 | 0.00 | - | 1 | 0 | 420.00 | 10.15 | 0.00 | - | 5 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 430.00 | 16.79 | 0.00 | - | 6 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 440.00 | 16.20 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 450.00 | 19.40 | 0.00 | - | 3 | 0 |
| 26.27 | 0.00 | - | 2 | 0 | 460.00 | 22.75 | 0.00 | - | 30 | 0 |
| 22.20 | 0.00 | - | 10 | 0 | 470.00 | 30.95 | 0.00 | - | 9 | 0 |
| 18.30 | 0.00 | - | 20 | 0 | 480.00 | 35.35 | 0.00 | - | 15 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 490.00 | 29.05 | 0.00 | - | 2 | 62 |
| 8.71 | 0.00 | - | 1 | 0 | 500.00 | 52.40 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 510.00 | 60.15 | 0.00 | - | 8 | 0 |
| 6.19 | 0.00 | - | 2 | 0 | 520.00 | 79.15 | 0.00 | - | - | 1 |
| 4.64 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 540.00 | 66.35 | 0.00 | - | 1 | 2 |
| 2.48 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
