Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.660,38 +10,43 (+0,02%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 5 | 6 |
| 106.45 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.86 | 0.00 | - | - | 6 |
| - | - | - | - | - | 375.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.08 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 385.00 | 1.49 | 0.00 | - | 42 | 42 |
| 60.50 | 0.00 | - | 2 | 2 | 390.00 | 1.45 | 0.00 | - | 2 | 17 |
| 56.85 | 0.00 | - | - | 0 | 395.00 | 1.75 | 0.00 | - | 11 | 390 |
| 54.45 | 0.00 | - | 3 | 2 | 400.00 | 2.16 | +0.05 | +2.37% | 2 | 46 |
| 42.60 | 0.00 | - | 1 | 1 | 405.00 | 2.62 | -0.19 | -6.76% | 3 | 30 |
| 43.35 | 0.00 | - | 1 | 1 | 410.00 | 3.21 | -0.24 | -6.96% | 3 | 35 |
| - | - | - | - | - | 415.00 | 3.95 | -0.30 | -7.06% | 2 | 25 |
| 34.70 | 0.00 | - | 2 | 6 | 420.00 | 4.65 | -0.60 | -11.43% | 12 | 45 |
| 32.70 | 0.00 | - | 1 | 18 | 425.00 | 5.60 | +0.15 | +2.75% | 3 | 68 |
| 21.40 | 0.00 | - | 1 | 10 | 430.00 | 7.30 | +0.50 | +7.35% | 2 | 79 |
| 23.91 | 0.00 | - | 1 | 17 | 435.00 | 8.90 | +0.05 | +0.56% | 1 | 67 |
| 17.79 | 0.00 | - | 2 | 28 | 440.00 | 10.10 | -0.65 | -6.05% | 16 | 190 |
| 13.90 | 0.00 | - | 1 | 32 | 445.00 | 12.60 | +0.20 | +1.61% | 1 | 68 |
| 12.55 | +0.40 | +3.29% | 5 | 94 | 450.00 | 14.90 | -1.96 | -11.63% | 1 | 195 |
| 9.75 | -0.25 | -2.50% | 1 | 76 | 455.00 | 18.50 | 0.00 | - | 7 | 69 |
| 8.25 | +0.05 | +0.61% | 7 | 171 | 460.00 | 20.71 | +3.99 | +23.86% | 1 | 97 |
| 6.40 | +0.75 | +13.27% | 302 | 122 | 465.00 | 28.45 | 0.00 | - | 6 | 50 |
| 4.95 | +0.06 | +1.23% | 7 | 222 | 470.00 | 27.18 | 0.00 | - | 4 | 58 |
| 3.80 | -0.15 | -3.80% | 1 | 28 | 475.00 | 32.36 | 0.00 | - | 1 | 3 |
| 2.73 | -0.22 | -7.46% | 6 | 56 | 480.00 | 39.09 | 0.00 | - | 2 | 2 |
| 2.06 | -0.04 | -1.90% | 1 | 82 | 485.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 18 | 338 | 490.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 17 | 495.00 | - | - | - | - | - |
| 0.87 | -0.48 | -35.56% | 6 | 82 | 500.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 24 | 505.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 510.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
