Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
40.391,03 +316,34 (+0,79%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.739,11 -761,05 (-1,30%) CMC Crypto 200
1.337,43 -7,07 (-0,53%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 1 | 1 |
| 66.99 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 64.80 | 0.00 | - | 2 | 2 | 390.00 | 0.45 | 0.00 | - | - | 2 |
| 54.05 | 0.00 | - | - | 2 | 395.00 | 0.40 | 0.00 | - | 1 | 11 |
| 62.80 | 0.00 | - | 1 | 0 | 400.00 | 0.94 | 0.00 | - | 8 | 11 |
| 53.70 | 0.00 | - | 2 | 3 | 405.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 20 | 20 | 410.00 | 1.22 | -0.33 | -21.29% | 4 | 10 |
| - | - | - | - | - | 415.00 | 2.01 | 0.00 | - | 2 | 55 |
| 21.35 | -11.16 | -34.33% | 1 | 1 | 420.00 | 1.64 | -1.49 | -47.60% | 12 | 38 |
| 22.45 | 0.00 | - | - | 1 | 425.00 | 2.51 | -1.63 | -39.37% | 10 | 57 |
| 17.58 | -4.17 | -19.17% | 12 | 1 | 430.00 | 3.92 | -1.13 | -22.38% | 6 | 82 |
| 11.53 | +1.08 | +10.33% | 14 | 15 | 435.00 | 5.22 | -1.11 | -17.54% | 4 | 83 |
| 9.20 | +1.50 | +19.48% | 17 | 19 | 440.00 | 7.12 | -1.62 | -18.54% | 2 | 37 |
| 6.60 | +0.65 | +10.92% | 11 | 27 | 445.00 | 7.82 | -4.88 | -38.43% | 1 | 27 |
| 4.75 | +1.14 | +31.58% | 14 | 34 | 450.00 | 13.00 | -3.02 | -18.85% | 2 | 54 |
| 3.90 | +1.65 | +73.33% | 12 | 176 | 455.00 | 20.77 | 0.00 | - | 2 | 16 |
| 2.00 | +0.50 | +33.33% | 38 | 50 | 460.00 | 11.47 | 0.00 | - | 2 | 9 |
| 1.01 | 0.00 | - | 1 | 22 | 465.00 | 11.20 | 0.00 | - | - | 1 |
| 0.84 | +0.21 | +33.33% | 4 | 26 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 39 | 475.00 | 28.63 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 1 | 414 | 480.00 | 21.14 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 9 | 9 | 485.00 | 36.61 | 0.00 | - | - | 0 |
| 0.20 | +0.02 | +11.11% | 10 | 10 | 490.00 | 30.03 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | - | 12 | 495.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
