Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.637,67 -889,98 (-1,52%) CMC Crypto 200
1.332,62 -11,89 (-0,88%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 345.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 380.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.56 | 0.00 | - | - | 2 |
| 64.44 | 0.00 | - | 2 | 2 | 390.00 | 0.14 | -0.30 | -68.18% | 47 | 2 |
| 59.25 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.37 | 0.00 | - | 33 | 42 |
| - | - | - | - | - | 405.00 | 0.19 | -0.20 | -51.28% | 1 | 23 |
| - | - | - | - | - | 410.00 | 0.47 | 0.00 | - | 130 | 131 |
| - | - | - | - | - | 415.00 | 0.31 | -0.31 | -50.00% | 70 | 268 |
| - | - | - | - | - | 420.00 | 0.38 | -0.59 | -60.82% | 625 | 186 |
| - | - | - | - | - | 425.00 | 0.54 | -0.97 | -64.24% | 158 | 393 |
| - | - | - | - | - | 427.50 | 0.64 | -1.15 | -64.25% | 372 | 268 |
| 13.00 | -13.10 | -50.19% | 1 | 1 | 430.00 | 0.75 | -1.50 | -66.67% | 725 | 235 |
| - | - | - | - | - | 432.50 | 1.25 | -1.71 | -57.77% | 203 | 258 |
| 6.35 | -0.15 | -2.31% | 1 | 27 | 435.00 | 1.43 | -2.62 | -64.69% | 444 | 285 |
| - | - | - | - | - | 437.50 | 2.73 | -2.67 | -49.44% | 21 | 225 |
| 6.96 | +3.31 | +90.68% | 34 | 54 | 440.00 | 2.81 | -3.79 | -57.42% | 77 | 112 |
| 5.25 | +2.79 | +113.41% | 43 | 17 | 442.50 | 4.06 | -4.49 | -52.51% | 96 | 24 |
| 4.20 | +2.48 | +144.19% | 43 | 53 | 445.00 | 5.77 | -3.05 | -34.58% | 17 | 90 |
| 3.00 | +1.72 | +134.38% | 28 | 45 | 447.50 | 8.98 | -2.27 | -20.18% | 1 | 16 |
| 2.06 | +1.11 | +116.84% | 56 | 161 | 450.00 | 9.18 | -3.77 | -29.11% | 9 | 60 |
| 1.51 | +0.83 | +122.06% | 78 | 22 | 452.50 | 14.70 | +0.30 | +2.08% | 5 | 40 |
| 1.05 | +0.66 | +169.23% | 73 | 143 | 455.00 | 17.45 | -0.80 | -4.38% | 2 | 34 |
| 0.44 | +0.12 | +37.50% | 5 | 19 | 457.50 | 19.25 | -1.37 | -6.64% | 5 | 44 |
| 0.22 | -0.08 | -26.67% | 6 | 181 | 460.00 | 16.17 | -6.88 | -29.85% | 13 | 26 |
| 0.80 | 0.00 | - | - | 34 | 462.50 | 16.48 | 0.00 | - | - | 3 |
| 0.21 | -0.07 | -25.00% | 1 | 173 | 465.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 3 | 467.50 | - | - | - | - | - |
| 0.06 | -0.17 | -73.91% | 5 | 90 | 470.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 61 | 475.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 16 | 18 | 480.00 | 36.01 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 7 | 10 | 500.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
