Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
40.063,54 +432,48 (+1,09%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.593,60 -431,10 (-0,73%) CMC Crypto 200
1.345,57 +1,07 (+0,08%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.75 | 0.00 | - | - | 0 | 250.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 345.00 | 0.01 | 0.00 | - | - | 0 |
| 96.45 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.03 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 13 | 0 |
| 64.51 | 0.00 | - | - | 0 | 380.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.08 | 0.00 | - | 6 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 390.00 | 0.08 | 0.00 | - | 31 | 0 |
| 50.45 | 0.00 | - | 1 | 0 | 395.00 | 0.10 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 400.00 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 405.00 | 0.13 | 0.00 | - | 7 | 0 |
| 40.76 | 0.00 | - | - | 0 | 410.00 | 0.13 | 0.00 | - | 110 | 0 |
| 38.44 | 0.00 | - | 2 | 0 | 415.00 | 0.21 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 420.00 | 0.25 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 422.50 | 0.23 | 0.00 | - | 292 | 0 |
| 20.50 | 0.00 | - | 1 | 1 | 425.00 | 0.31 | 0.00 | - | 264 | 0 |
| 25.11 | 0.00 | - | - | 0 | 427.50 | 0.56 | 0.00 | - | 646 | 0 |
| 8.40 | 0.00 | - | 34 | 0 | 430.00 | 0.90 | 0.00 | - | 702 | 0 |
| - | - | - | - | - | 432.50 | 0.97 | 0.00 | - | 144 | 0 |
| 4.50 | 0.00 | - | 41 | 0 | 435.00 | 1.60 | 0.00 | - | 229 | 0 |
| 3.03 | 0.00 | - | 54 | 0 | 437.50 | 2.56 | 0.00 | - | 57 | 0 |
| 1.95 | 0.00 | - | 86 | 0 | 440.00 | 4.80 | 0.00 | - | 69 | 0 |
| 1.10 | 0.00 | - | 382 | 0 | 442.50 | 4.94 | 0.00 | - | 28 | 0 |
| 0.59 | 0.00 | - | 188 | 0 | 445.00 | 6.81 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 106 | 0 | 447.50 | 10.05 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 163 | 0 | 450.00 | 12.11 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 85 | 0 | 452.50 | 13.70 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 158 | 0 | 455.00 | 16.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 22 | 0 | 457.50 | 13.87 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 35 | 0 | 460.00 | 13.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 462.50 | 6.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 465.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 467.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 0 | 470.00 | 11.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 17 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 480.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 0 | 485.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
