Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.945,21 -1.227,14 (-2,04%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00175000 | 2024-04-05 1:48PM EDT | 175.00 | 303.35 | 286.50 | 290.95 | 0.00 | - | 18 | 34 | 126.61% |
| MA240621C00180000 | 2023-09-21 3:48PM EDT | 180.00 | 229.92 | 208.60 | 212.50 | 0.00 | - | 2 | 2 | 0.00% |
| MA240621C00190000 | 2024-01-08 10:54AM EDT | 190.00 | 232.45 | 273.60 | 276.40 | 0.00 | - | 2 | 5 | 131.76% |
| MA240621C00195000 | 2024-01-17 4:31PM EDT | 195.00 | 235.40 | 274.45 | 277.65 | 0.00 | - | 2 | 8 | 168.97% |
| MA240621C00200000 | 2023-12-04 3:07PM EDT | 200.00 | 213.20 | 221.10 | 224.10 | 0.00 | - | 12 | 0 | 0.00% |
| MA240621C00210000 | 2023-08-22 1:00PM EDT | 210.00 | 197.00 | 199.15 | 202.70 | 0.00 | - | - | 1 | 0.00% |
| MA240621C00220000 | 2023-08-22 1:00PM EDT | 220.00 | 187.72 | 190.00 | 193.30 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00230000 | 2024-04-16 2:37PM EDT | 230.00 | 232.55 | 232.05 | 236.50 | 0.00 | - | 2 | 17 | 99.76% |
| MA240621C00240000 | 2024-04-16 2:37PM EDT | 240.00 | 222.65 | 222.15 | 226.50 | 0.00 | - | 2 | 6 | 94.85% |
| MA240621C00250000 | 2024-04-05 9:38AM EDT | 250.00 | 226.39 | 212.25 | 216.50 | 0.00 | - | 4 | 4 | 90.09% |
| MA240621C00260000 | 2023-07-18 1:33PM EDT | 260.00 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00270000 | 2023-10-30 9:40AM EDT | 270.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MA240621C00280000 | 2023-08-14 3:06PM EDT | 280.00 | 132.75 | 147.90 | 150.75 | 0.00 | - | 1 | 3 | 0.00% |
| MA240621C00290000 | 2024-04-05 11:44AM EDT | 290.00 | 191.07 | 172.60 | 177.00 | 0.00 | - | 4 | 3 | 73.89% |
| MA240621C00295000 | 2023-07-06 12:49PM EDT | 295.00 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
| MA240621C00300000 | 2023-12-21 12:06PM EDT | 300.00 | 130.05 | 141.50 | 145.35 | 0.00 | - | 2 | 36 | 0.00% |
| MA240621C00305000 | 2023-11-28 12:29PM EDT | 305.00 | 114.37 | 127.00 | 130.65 | 0.00 | - | 1 | 4 | 0.00% |
| MA240621C00310000 | 2024-02-08 12:50PM EDT | 310.00 | 154.25 | 162.25 | 165.95 | 0.00 | - | 9 | 28 | 99.85% |
| MA240621C00315000 | 2023-09-07 11:18AM EDT | 315.00 | 117.43 | 99.25 | 102.50 | 0.00 | - | 2 | 12 | 0.00% |
| MA240621C00320000 | 2024-02-23 4:38PM EDT | 320.00 | 159.36 | 163.60 | 167.70 | 0.00 | - | 15 | 50 | 122.78% |
| MA240621C00325000 | 2023-12-29 2:02PM EDT | 325.00 | 109.42 | 121.65 | 124.20 | 0.00 | - | 2 | 12 | 0.00% |
| MA240621C00330000 | 2024-01-12 12:53PM EDT | 330.00 | 108.27 | 133.10 | 136.25 | 0.00 | - | 2 | 36 | 55.78% |
| MA240621C00335000 | 2023-11-20 1:22PM EDT | 335.00 | 80.50 | 94.50 | 97.35 | 0.00 | - | 3 | 28 | 0.00% |
| MA240621C00340000 | 2024-04-18 11:06AM EDT | 340.00 | 123.57 | 123.15 | 127.50 | 0.00 | - | 36 | 18 | 54.85% |
| MA240621C00345000 | 2024-02-08 10:58AM EDT | 345.00 | 121.84 | 128.15 | 132.10 | 0.00 | - | 5 | 28 | 82.48% |
| MA240621C00350000 | 2024-04-18 3:09PM EDT | 350.00 | 108.43 | 113.30 | 117.50 | 0.00 | - | 2 | 32 | 51.01% |
| MA240621C00355000 | 2024-01-05 11:17AM EDT | 355.00 | 77.95 | 112.20 | 115.40 | 0.00 | - | 2 | 23 | 60.55% |
| MA240621C00360000 | 2024-04-12 12:22PM EDT | 360.00 | 110.28 | 103.45 | 107.95 | 0.00 | - | 1 | 213 | 55.68% |
| MA240621C00365000 | 2024-01-19 3:11PM EDT | 365.00 | 80.70 | 108.85 | 112.05 | 0.00 | - | 2 | 117 | 72.23% |
| MA240621C00370000 | 2024-02-06 11:32AM EDT | 370.00 | 95.41 | 102.00 | 106.50 | 0.00 | - | 1 | 88 | 66.87% |
| MA240621C00375000 | 2024-01-22 12:24PM EDT | 375.00 | 75.13 | 88.40 | 90.40 | 0.00 | - | 2 | 15 | 40.88% |
| MA240621C00380000 | 2024-03-22 9:40AM EDT | 380.00 | 113.40 | 78.25 | 82.00 | 0.00 | - | 2 | 84 | 0.00% |
| MA240621C00385000 | 2024-03-21 10:01AM EDT | 385.00 | 108.30 | 73.30 | 77.35 | 0.00 | - | 2 | 62 | 0.00% |
| MA240621C00390000 | 2024-04-23 2:57PM EDT | 390.00 | 76.56 | 74.30 | 78.80 | 0.00 | - | 2 | 81 | 44.38% |
| MA240621C00400000 | 2024-04-26 3:25PM EDT | 400.00 | 66.70 | 64.75 | 68.95 | -1.30 | -1.91% | 1 | 366 | 40.19% |
| MA240621C00410000 | 2024-04-26 3:45PM EDT | 410.00 | 56.44 | 55.00 | 59.25 | -2.36 | -4.01% | 1 | 807 | 36.26% |
| MA240621C00415000 | 2024-04-19 11:08AM EDT | 415.00 | 48.10 | 50.45 | 54.65 | 0.00 | - | 10 | 14 | 34.75% |
| MA240621C00420000 | 2024-04-26 2:08PM EDT | 420.00 | 49.18 | 46.50 | 49.95 | +4.59 | +10.29% | 1 | 1,257 | 32.98% |
| MA240621C00425000 | 2024-04-24 2:13PM EDT | 425.00 | 45.30 | 41.70 | 45.65 | 0.00 | - | 1 | 31 | 31.87% |
| MA240621C00430000 | 2024-04-26 2:08PM EDT | 430.00 | 39.97 | 37.60 | 40.75 | +2.41 | +6.42% | 1 | 412 | 29.58% |
| MA240621C00435000 | 2024-04-19 1:56PM EDT | 435.00 | 31.65 | 33.50 | 36.55 | 0.00 | - | 1 | 1 | 28.41% |
| MA240621C00440000 | 2024-04-25 10:35AM EDT | 440.00 | 28.55 | 29.45 | 33.30 | 0.00 | - | 1 | 774 | 28.57% |
| MA240621C00445000 | 2024-04-24 10:16AM EDT | 445.00 | 29.30 | 25.80 | 29.15 | 0.00 | - | 1 | 3 | 27.09% |
| MA240621C00450000 | 2024-04-26 3:25PM EDT | 450.00 | 23.85 | 21.70 | 24.85 | -0.75 | -3.05% | 3 | 891 | 25.20% |
| MA240621C00455000 | 2024-04-25 9:51AM EDT | 455.00 | 19.90 | 19.45 | 21.60 | 0.00 | - | 2 | 24 | 24.62% |
| MA240621C00460000 | 2024-04-26 2:28PM EDT | 460.00 | 17.41 | 17.25 | 17.75 | -0.81 | -4.45% | 9 | 504 | 22.91% |
| MA240621C00465000 | 2024-04-26 3:59PM EDT | 465.00 | 15.00 | 14.50 | 15.10 | -0.10 | -0.66% | 12 | 195 | 22.58% |
| MA240621C00470000 | 2024-04-26 2:28PM EDT | 470.00 | 11.96 | 11.95 | 12.50 | -1.24 | -9.39% | 53 | 699 | 21.97% |
| MA240621C00475000 | 2024-04-26 2:23PM EDT | 475.00 | 10.00 | 9.70 | 10.45 | -0.85 | -7.83% | 15 | 158 | 21.79% |
| MA240621C00480000 | 2024-04-26 2:38PM EDT | 480.00 | 8.10 | 7.55 | 8.45 | -0.40 | -4.71% | 11 | 582 | 21.33% |
| MA240621C00485000 | 2024-04-26 2:36PM EDT | 485.00 | 6.55 | 6.10 | 6.70 | -0.65 | -9.03% | 56 | 93 | 20.86% |
| MA240621C00490000 | 2024-04-26 3:43PM EDT | 490.00 | 4.85 | 4.80 | 5.20 | -0.60 | -11.01% | 34 | 559 | 20.39% |
| MA240621C00495000 | 2024-04-26 3:33PM EDT | 495.00 | 3.80 | 3.75 | 4.05 | -0.65 | -14.61% | 97 | 73 | 20.13% |
| MA240621C00500000 | 2024-04-26 2:35PM EDT | 500.00 | 2.86 | 2.79 | 3.05 | -0.49 | -14.63% | 21 | 775 | 19.77% |
| MA240621C00505000 | 2024-04-26 2:36PM EDT | 505.00 | 2.20 | 2.04 | 2.44 | -0.27 | -10.93% | 33 | 76 | 19.91% |
| MA240621C00510000 | 2024-04-26 2:35PM EDT | 510.00 | 1.64 | 1.52 | 1.75 | -0.22 | -11.83% | 8 | 63 | 19.49% |
| MA240621C00515000 | 2024-04-26 3:19PM EDT | 515.00 | 1.16 | 1.08 | 1.17 | -0.31 | -21.09% | 66 | 370 | 18.89% |
| MA240621C00520000 | 2024-04-26 3:56PM EDT | 520.00 | 0.79 | 0.78 | 0.95 | -0.26 | -24.76% | 8 | 4,066 | 19.24% |
| MA240621C00525000 | 2024-04-24 10:02AM EDT | 525.00 | 0.83 | 0.47 | 0.65 | 0.00 | - | 93 | 99 | 18.93% |
| MA240621C00530000 | 2024-04-24 9:47AM EDT | 530.00 | 0.61 | 0.34 | 0.51 | 0.00 | - | 6 | 32 | 19.18% |
| MA240621C00535000 | 2024-04-24 9:47AM EDT | 535.00 | 0.45 | 0.24 | 0.40 | 0.00 | - | 5 | 7 | 19.41% |
| MA240621C00540000 | 2024-04-26 2:17PM EDT | 540.00 | 0.26 | 0.17 | 0.33 | -0.07 | -21.21% | 2 | 367 | 19.80% |
| MA240621C00545000 | 2024-04-15 9:45AM EDT | 545.00 | 0.60 | 0.11 | 0.27 | 0.00 | - | - | 10 | 20.17% |
| MA240621C00555000 | 2024-04-03 11:48AM EDT | 555.00 | 1.15 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 21.09% |
| MA240621C00560000 | 2024-04-24 1:52PM EDT | 560.00 | 0.15 | 0.04 | 0.39 | 0.00 | - | 1 | 230 | 24.22% |
| MA240621C00565000 | 2024-04-04 11:06AM EDT | 565.00 | 0.65 | 0.03 | 0.46 | 0.00 | - | 1 | 1 | 25.81% |
| MA240621C00575000 | 2024-04-01 12:44PM EDT | 575.00 | 0.38 | 0.02 | 0.42 | 0.00 | - | - | 1 | 27.27% |
| MA240621C00580000 | 2024-04-12 3:22PM EDT | 580.00 | 0.16 | 0.02 | 0.18 | 0.00 | - | 50 | 421 | 25.03% |
| MA240621C00600000 | 2024-04-19 3:35PM EDT | 600.00 | 0.10 | 0.02 | 0.14 | 0.00 | - | 1 | 132 | 27.34% |
| MA240621C00620000 | 2024-03-20 11:08AM EDT | 620.00 | 0.21 | 0.02 | 0.59 | 0.00 | - | 1 | 10 | 36.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00175000 | 2024-03-28 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 49 | 98.24% |
| MA240621P00180000 | 2024-02-13 10:30AM EDT | 180.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 5 | 38 | 95.80% |
| MA240621P00185000 | 2024-03-20 3:56PM EDT | 185.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 95.41% |
| MA240621P00190000 | 2024-03-07 4:09PM EDT | 190.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 42 | 44 | 91.11% |
| MA240621P00195000 | 2024-02-02 1:28PM EDT | 195.00 | 0.07 | 0.00 | 0.41 | 0.00 | - | 2 | 39 | 88.18% |
| MA240621P00200000 | 2024-04-08 10:21AM EDT | 200.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 14 | 305 | 79.30% |
| MA240621P00210000 | 2024-01-08 11:51AM EDT | 210.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 30 | 54 | 76.76% |
| MA240621P00220000 | 2024-04-11 10:43AM EDT | 220.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 87 | 77.05% |
| MA240621P00230000 | 2024-04-01 9:30AM EDT | 230.00 | 0.26 | 0.00 | 0.41 | 0.00 | - | 2 | 63 | 72.36% |
| MA240621P00240000 | 2024-01-08 4:30PM EDT | 240.00 | 0.35 | 0.04 | 0.28 | 0.00 | - | 2 | 35 | 66.31% |
| MA240621P00250000 | 2024-04-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 396 | 61.62% |
| MA240621P00260000 | 2024-04-23 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 357 | 59.47% |
| MA240621P00270000 | 2024-04-25 9:30AM EDT | 270.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 354 | 52.44% |
| MA240621P00280000 | 2024-04-22 11:43AM EDT | 280.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 140 | 52.25% |
| MA240621P00290000 | 2024-04-22 11:42AM EDT | 290.00 | 0.17 | 0.01 | 0.47 | 0.00 | - | 2 | 321 | 50.98% |
| MA240621P00295000 | 2024-04-22 11:41AM EDT | 295.00 | 0.15 | 0.01 | 0.52 | 0.00 | - | 2 | 76 | 54.83% |
| MA240621P00300000 | 2024-04-23 3:06PM EDT | 300.00 | 0.12 | 0.01 | 0.53 | 0.00 | - | 2 | 400 | 53.15% |
| MA240621P00305000 | 2024-04-10 9:50AM EDT | 305.00 | 0.20 | 0.10 | 0.53 | 0.00 | - | 1 | 68 | 51.37% |
| MA240621P00310000 | 2024-04-22 11:41AM EDT | 310.00 | 0.17 | 0.00 | 0.54 | 0.00 | - | 2 | 77 | 49.73% |
| MA240621P00315000 | 2024-04-18 1:52PM EDT | 315.00 | 0.32 | 0.03 | 0.55 | 0.00 | - | 12 | 212 | 48.10% |
| MA240621P00320000 | 2024-04-23 3:07PM EDT | 320.00 | 0.15 | 0.03 | 0.20 | 0.00 | - | 2 | 443 | 40.23% |
| MA240621P00325000 | 2024-04-26 11:57AM EDT | 325.00 | 0.10 | 0.05 | 0.16 | -0.19 | -65.52% | 1 | 140 | 37.70% |
| MA240621P00330000 | 2024-04-03 9:30AM EDT | 330.00 | 0.33 | 0.06 | 0.17 | 0.00 | - | 2 | 436 | 36.48% |
| MA240621P00335000 | 2024-04-16 2:44PM EDT | 335.00 | 0.42 | 0.07 | 0.20 | 0.00 | - | 1 | 530 | 35.74% |
| MA240621P00340000 | 2024-04-23 9:30AM EDT | 340.00 | 0.28 | 0.08 | 0.35 | 0.00 | - | 2 | 706 | 37.01% |
| MA240621P00345000 | 2024-03-15 10:14AM EDT | 345.00 | 0.57 | 0.32 | 0.89 | 0.00 | - | 1 | 444 | 41.26% |
| MA240621P00350000 | 2024-04-23 9:55AM EDT | 350.00 | 0.27 | 0.18 | 0.28 | -0.18 | -40.00% | 2 | 727 | 32.86% |
| MA240621P00355000 | 2024-04-24 1:52PM EDT | 355.00 | 0.28 | 0.20 | 0.38 | -0.08 | -22.22% | 11 | 259 | 32.84% |
| MA240621P00360000 | 2024-04-26 11:57AM EDT | 360.00 | 0.36 | 0.28 | 0.41 | -0.01 | -2.70% | 1 | 590 | 31.69% |
| MA240621P00365000 | 2024-04-25 10:20AM EDT | 365.00 | 0.43 | 0.34 | 0.49 | -0.13 | -23.21% | 10 | 236 | 31.06% |
| MA240621P00370000 | 2024-04-16 10:32AM EDT | 370.00 | 1.19 | 0.35 | 0.56 | 0.00 | - | 3 | 242 | 30.19% |
| MA240621P00375000 | 2024-04-24 9:37AM EDT | 375.00 | 0.67 | 0.49 | 0.64 | 0.00 | - | 1 | 191 | 29.32% |
| MA240621P00380000 | 2024-04-26 1:41PM EDT | 380.00 | 0.65 | 0.57 | 0.70 | -0.09 | -12.16% | 2 | 776 | 28.21% |
| MA240621P00385000 | 2024-04-22 12:37PM EDT | 385.00 | 1.29 | 0.68 | 0.85 | 0.00 | - | 3 | 860 | 27.64% |
| MA240621P00390000 | 2024-04-26 2:47PM EDT | 390.00 | 0.87 | 0.82 | 0.99 | -0.19 | -17.92% | 4 | 806 | 26.86% |
| MA240621P00395000 | 2024-04-26 1:13PM EDT | 395.00 | 1.02 | 0.78 | 1.38 | -0.19 | -15.70% | 1 | 8 | 27.12% |
| MA240621P00400000 | 2024-04-26 2:51PM EDT | 400.00 | 1.32 | 0.97 | 1.35 | -0.17 | -11.41% | 12 | 1,020 | 25.28% |
| MA240621P00405000 | 2024-04-26 2:52PM EDT | 405.00 | 1.57 | 1.37 | 1.61 | -0.17 | -9.77% | 21 | 56 | 24.60% |
| MA240621P00410000 | 2024-04-26 2:07PM EDT | 410.00 | 1.75 | 1.48 | 2.01 | -0.34 | -16.27% | 3 | 1,424 | 24.23% |
| MA240621P00415000 | 2024-04-26 2:38PM EDT | 415.00 | 2.21 | 2.00 | 2.29 | -0.24 | -9.80% | 11 | 64 | 23.25% |
| MA240621P00420000 | 2024-04-26 2:48PM EDT | 420.00 | 2.67 | 2.26 | 2.96 | -0.33 | -11.00% | 10 | 1,330 | 23.16% |
| MA240621P00425000 | 2024-04-26 2:53PM EDT | 425.00 | 3.20 | 2.90 | 3.55 | -0.30 | -8.57% | 13 | 187 | 22.56% |
| MA240621P00430000 | 2024-04-26 2:36PM EDT | 430.00 | 3.90 | 3.55 | 4.25 | -0.38 | -8.88% | 13 | 518 | 21.96% |
| MA240621P00435000 | 2024-04-26 3:59PM EDT | 435.00 | 4.52 | 4.20 | 4.95 | -0.61 | -11.89% | 21 | 75 | 21.11% |
| MA240621P00440000 | 2024-04-26 2:53PM EDT | 440.00 | 5.70 | 5.30 | 6.00 | -0.10 | -1.72% | 16 | 1,480 | 20.64% |
| MA240621P00445000 | 2024-04-26 2:46PM EDT | 445.00 | 6.85 | 6.40 | 7.05 | -0.20 | -2.84% | 20 | 176 | 19.87% |
| MA240621P00450000 | 2024-04-26 3:48PM EDT | 450.00 | 8.45 | 7.80 | 8.65 | -0.15 | -1.74% | 27 | 443 | 19.64% |
| MA240621P00455000 | 2024-04-26 3:25PM EDT | 455.00 | 10.00 | 9.40 | 10.35 | -0.10 | -0.99% | 19 | 168 | 19.18% |
| MA240621P00460000 | 2024-04-26 2:43PM EDT | 460.00 | 12.10 | 11.40 | 12.05 | -0.50 | -3.97% | 34 | 282 | 18.36% |
| MA240621P00465000 | 2024-04-26 3:30PM EDT | 465.00 | 14.20 | 13.95 | 14.65 | -0.75 | -5.02% | 44 | 189 | 18.39% |
| MA240621P00470000 | 2024-04-26 3:22PM EDT | 470.00 | 16.70 | 16.40 | 17.05 | -0.80 | -4.57% | 8 | 251 | 17.73% |
| MA240621P00475000 | 2024-04-25 2:45PM EDT | 475.00 | 19.10 | 17.65 | 21.30 | -1.20 | -5.91% | 2 | 114 | 19.30% |
| MA240621P00480000 | 2024-04-25 2:45PM EDT | 480.00 | 23.50 | 21.20 | 24.50 | 0.00 | - | 1 | 395 | 19.01% |
| MA240621P00485000 | 2024-04-22 2:41PM EDT | 485.00 | 28.80 | 24.80 | 27.95 | 0.00 | - | 9 | 92 | 18.69% |
| MA240621P00490000 | 2024-04-24 9:30AM EDT | 490.00 | 27.98 | 29.05 | 31.35 | 0.00 | - | 1 | 336 | 17.80% |
| MA240621P00495000 | 2024-04-17 10:35AM EDT | 495.00 | 35.27 | 33.15 | 36.15 | 0.00 | - | 2 | 4 | 19.20% |
| MA240621P00500000 | 2024-04-18 3:31PM EDT | 500.00 | 45.78 | 36.75 | 40.30 | 0.00 | - | 2 | 57 | 19.04% |
| MA240621P00520000 | 2024-04-10 2:36PM EDT | 520.00 | 49.53 | 55.50 | 59.85 | 0.00 | - | 1 | 0 | 23.82% |
| MA240621P00540000 | 2024-03-21 10:42AM EDT | 540.00 | 53.14 | 82.50 | 86.70 | 0.00 | - | - | 0 | 44.95% |
| MA240621P00560000 | 2024-03-01 11:13AM EDT | 560.00 | 84.10 | 76.45 | 80.85 | 0.00 | - | 2 | 0 | 0.00% |
| MA240621P00600000 | 2023-11-06 3:25PM EDT | 600.00 | 215.47 | 188.05 | 190.85 | 0.00 | - | - | 0 | 130.90% |
| MA240621P00620000 | 2023-11-10 11:23AM EDT | 620.00 | 231.85 | 206.80 | 210.10 | 0.00 | - | - | 0 | 135.62% |
