Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.544,78 +46,40 (+0,25%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,10 -8,20 (-0,35%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.063,79 -976,12 (-1,68%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 0.12 | 0.00 | - | - | 0 |
| 95.27 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 1 | 0 |
| 47.74 | 0.00 | - | - | 0 | 395.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 400.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 405.00 | 0.20 | 0.00 | - | 2 | 0 |
| 55.87 | 0.00 | - | 1 | 0 | 410.00 | 0.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 415.00 | 0.42 | 0.00 | - | 100 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 420.00 | 0.39 | 0.00 | - | 11 | 0 |
| 18.23 | 0.00 | - | 1 | 0 | 425.00 | 0.62 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 430.00 | 0.91 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 435.00 | 1.21 | 0.00 | - | 13 | 0 |
| 11.40 | 0.00 | - | 43 | 0 | 440.00 | 2.23 | 0.00 | - | 6 | 0 |
| 12.35 | 0.00 | - | 11 | 0 | 445.00 | 3.22 | 0.00 | - | 6 | 0 |
| 9.40 | 0.00 | - | 43 | 0 | 450.00 | 4.79 | 0.00 | - | 6 | 0 |
| 7.30 | 0.00 | - | 57 | 0 | 455.00 | 8.75 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 29 | 0 | 460.00 | 20.50 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 13 | 0 | 465.00 | 12.77 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 9 | 0 | 470.00 | 31.74 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 51 | 0 | 475.00 | 34.09 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 495.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 515.00 | - | - | - | - | - |
