Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.377,48 +321,09 (+0,82%) Bitcoin EUR
57.772,36 +232,01 (+0,40%) CMC Crypto 200
1.339,41 +39,31 (+3,02%) Nasdaq Compositive
16.341,37 +38,61 (+0,24%) S&P 500
5.210,71 +23,04 (+0,44%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 5 |
| 107.48 | 0.00 | - | 3 | 3 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 0.33 | 0.00 | - | 10 | 19 |
| 83.22 | 0.00 | - | - | 1 | 380.00 | 0.13 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 385.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 0.18 | 0.00 | - | - | 6 |
| 47.69 | 0.00 | - | 4 | 3 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.11 | -0.02 | -15.38% | 1 | 4 |
| - | - | - | - | - | 405.00 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 410.00 | 0.14 | -0.06 | -30.00% | 2 | 17 |
| 29.20 | 0.00 | - | - | 5 | 415.00 | 0.23 | 0.00 | - | 6 | 22 |
| 58.13 | 0.00 | - | - | 1 | 420.00 | 0.28 | -0.03 | -9.68% | 35 | 46 |
| - | - | - | - | - | 425.00 | 0.47 | 0.00 | - | 2 | 33 |
| 23.31 | 0.00 | - | 5 | 8 | 430.00 | 0.46 | -0.16 | -25.81% | 2 | 118 |
| 20.70 | 0.00 | - | 10 | 18 | 435.00 | 0.70 | -0.62 | -46.97% | 10 | 33 |
| 15.85 | +4.05 | +34.32% | 2 | 24 | 440.00 | 1.14 | -0.72 | -38.71% | 25 | 39 |
| 12.77 | +0.57 | +4.67% | 2 | 11 | 445.00 | 2.04 | -0.63 | -23.60% | 6 | 48 |
| 9.85 | +1.65 | +20.12% | 4 | 58 | 450.00 | 3.07 | -0.33 | -9.71% | 53 | 22 |
| 5.40 | +0.25 | +4.85% | 12 | 35 | 455.00 | 5.16 | -2.26 | -30.46% | 12 | 106 |
| 3.50 | +0.25 | +7.69% | 5 | 71 | 460.00 | 8.20 | -10.73 | -56.68% | 3 | 9 |
| 2.29 | +0.04 | +1.78% | 4 | 58 | 465.00 | 14.60 | 0.00 | - | 1 | 3 |
| 1.20 | +0.15 | +14.29% | 4 | 321 | 470.00 | 18.12 | 0.00 | - | 5 | 17 |
| 0.65 | 0.00 | - | 12 | 31 | 475.00 | 32.56 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 8 | 24 | 480.00 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 1 | 21 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 44 | 490.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 5 | 16 | 495.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 505.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 103 | 510.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 2 | 515.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 520.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 15 | 530.00 | - | - | - | - | - |
