Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.695,68 -73,28 (-0,39%) Euro Stoxx 50
5.045,98 -28,36 (-0,56%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,00 -19,50 (-0,80%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.273,76 +3.748,76 (+6,09%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00025000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| M240531C00025000 | 2024-05-20 11:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240607C00025000 | 2024-05-08 12:58PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| M240614C00025000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| M240621C00025000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| M240719C00025000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| M240816C00025000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| M240920C00025000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M241115C00025000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| M250117C00025000 | 2024-05-20 2:25PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| M260116C00025000 | 2024-05-20 12:19PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00025000 | 2024-05-14 2:42PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240816P00025000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| M241115P00025000 | 2024-05-07 11:25AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M250117P00025000 | 2024-03-20 12:58PM EDT | 2025-01-17 | 4.90 | 5.20 | 7.70 | 0.00 | - | 84 | 198 | 58.01% |
| M260116P00025000 | 2024-05-17 11:32AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
