Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.255,36 +3.227,57 (+5,29%) CMC Crypto 200
1.487,21 +132,80 (+9,80%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00024000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 234 | 207 | 106.25% |
| M240607C00024000 | 2024-05-20 2:51PM EDT | 2024-06-07 | 0.07 | 0.05 | 2.22 | -0.24 | -77.42% | 230 | 4 | 152.44% |
| M240621C00024000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.21 | -0.10 | -40.00% | 1,313 | 18,124 | 57.81% |
| M240816C00024000 | 2024-05-15 10:56AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.75 | 0.00 | - | 3 | 4,264 | 58.45% |
| M240920C00024000 | 2024-05-16 12:19PM EDT | 2024-09-20 | 0.60 | 0.34 | 0.66 | 0.00 | - | 10 | 65 | 46.97% |
| M241115C00024000 | 2024-05-20 2:46PM EDT | 2024-11-15 | 0.63 | 0.53 | 1.15 | -0.11 | -14.86% | 23 | 49 | 49.85% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00024000 | 2024-05-14 12:42PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.90 | 0.00 | - | 5 | 388 | 78.81% |
| M240816P00024000 | 2024-05-16 12:25PM EDT | 2024-08-16 | 5.21 | 3.05 | 5.85 | 0.00 | - | 2 | 317 | 64.84% |
| M240920P00024000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 4.58 | 5.00 | 5.20 | 0.00 | - | - | 90 | 35.50% |
| M241115P00024000 | 2024-05-20 10:24AM EDT | 2024-11-15 | 5.20 | 3.85 | 6.60 | +0.05 | +0.97% | 1 | 59 | 60.99% |
