Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00023500 | 2024-05-13 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 47 | 69 | 143.75% |
M240524C00023500 | 2024-05-16 3:10PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.10 | 0.00 | - | 100 | 131 | 82.03% |
M240531C00023500 | 2024-04-16 12:53PM EDT | 2024-05-31 | 0.20 | 0.12 | 0.17 | 0.00 | - | - | 1 | 68.75% |
M240607C00023500 | 2024-04-29 2:14PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.28 | 0.00 | - | - | 1 | 58.79% |
M240614C00023500 | 2024-05-02 1:37PM EDT | 2024-06-14 | 0.22 | 0.00 | 1.01 | 0.00 | - | - | 1 | 74.71% |