Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.682,95 -55,86 (-0,30%) Euro Stoxx 50
5.053,40 -19,05 (-0,38%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.402,60 +17,10 (+0,72%) EUR/USD
1,0855 -0,0014 (-0,13%) Bitcoin EUR
61.009,25 +224,60 (+0,37%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00021000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,686 | 19,183 | 50.00% |
| M240524C00021000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 190 | 500 | 12.50% |
| M240531C00021000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 48 | 193 | 12.50% |
| M240607C00021000 | 2024-05-16 12:20PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 568 | 6.25% |
| M240614C00021000 | 2024-05-16 1:18PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| M240621C00021000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,534 | 13,209 | 6.25% |
| M240628C00021000 | 2024-05-15 11:21AM EDT | 2024-06-28 | 0.90 | 0.77 | 1.13 | 0.00 | - | 1 | 120 | 55.57% |
| M240816C00021000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3,706 | 3.13% |
| M240920C00021000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 17 | 322 | 3.13% |
| M241115C00021000 | 2024-05-09 2:32PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00021000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| M240524P00021000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| M240531P00021000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| M240607P00021000 | 2024-05-09 1:02PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| M240621P00021000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 410 | 1,251 | 0.00% |
| M240628P00021000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 2.16 | 2.26 | 2.71 | 0.00 | - | 2 | 1 | 61.52% |
| M240816P00021000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| M240920P00021000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| M241115P00021000 | 2024-05-10 10:49AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
