Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
M240524C00019500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,892 | 0 | 6.25% |
M240531C00019500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
M240607C00019500 | 2024-05-20 3:12PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
M240614C00019500 | 2024-05-20 11:13AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
M240628C00019500 | 2024-05-20 9:53AM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
M240524P00019500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 0.00% |
M240531P00019500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
M240607P00019500 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
M240614P00019500 | 2024-05-20 12:11PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
M240628P00019500 | 2024-05-20 3:46PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |