Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.628,02 +3.934,94 (+6,38%) CMC Crypto 200
1.528,75 +40,21 (+2,70%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00019000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 0.00% |
| M240531C00019000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| M240607C00019000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240621C00019000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| M240628C00019000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| M240719C00019000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240816C00019000 | 2024-05-20 2:07PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240920C00019000 | 2024-05-20 11:26AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M241115C00019000 | 2024-05-13 11:18AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00019000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,182 | 0 | 1.56% |
| M240531P00019000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| M240607P00019000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| M240614P00019000 | 2024-05-20 12:11PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| M240621P00019000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 0.78% |
| M240628P00019000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| M240816P00019000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.39% |
| M240920P00019000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| M241115P00019000 | 2024-05-15 1:20PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
