Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00018500 | 2024-05-16 3:22PM EDT | 2024-05-17 | 1.12 | 0.57 | 2.47 | 0.00 | - | 10 | 294 | 203.91% |
M240524C00018500 | 2024-05-15 2:29PM EDT | 2024-05-24 | 1.55 | 1.59 | 1.77 | 0.00 | - | 1 | 114 | 88.28% |
M240531C00018500 | 2024-05-17 9:46AM EDT | 2024-05-31 | 1.78 | 1.68 | 1.81 | -0.06 | -3.26% | 1 | 31 | 69.14% |
M240607C00018500 | 2024-05-07 10:15AM EDT | 2024-06-07 | 2.04 | 1.56 | 2.24 | 0.00 | - | 23 | 22 | 66.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00018500 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 232 | 1,287 | 82.81% |
M240524P00018500 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.47 | 0.45 | 0.51 | -0.02 | -4.08% | 31 | 409 | 84.38% |
M240531P00018500 | 2024-05-17 10:12AM EDT | 2024-05-31 | 0.60 | 0.59 | 0.67 | -0.07 | -10.45% | 1 | 130 | 72.36% |
M240607P00018500 | 2024-05-13 9:58AM EDT | 2024-06-07 | 0.49 | 0.00 | 1.02 | 0.00 | - | 1 | 28 | 52.64% |
M240614P00018500 | 2024-05-16 3:30PM EDT | 2024-06-14 | 0.95 | 0.86 | 1.78 | 0.00 | - | 2 | 22 | 86.13% |