Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00016500 | 2024-05-16 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 490 | 137.50% |
M240524P00016500 | 2024-05-17 2:10PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 22 | 124 | 85.55% |
M240531P00016500 | 2024-05-17 9:58AM EDT | 2024-05-31 | 0.21 | 0.15 | 0.21 | +0.02 | +10.53% | 1 | 8 | 73.83% |
M240607P00016500 | 2024-05-17 10:54AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.29 | -0.06 | -21.43% | 5 | 6 | 59.96% |