Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.929,37 +59,99 (+0,15%) Gold
2.414,60 +29,10 (+1,22%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.699,45 +1.777,04 (+2,97%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:16.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00016000 | 2024-05-17 12:38PM EDT | 2024-05-17 | 3.69 | 3.60 | 3.70 | +0.19 | +5.43% | 8 | 6,354 | 203.13% |
| M240621C00016000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 3.99 | 3.75 | 4.40 | +0.09 | +2.31% | 2 | 311 | 75.20% |
| M240816C00016000 | 2024-05-07 12:29PM EDT | 2024-08-16 | 4.10 | 3.05 | 4.75 | 0.00 | - | 2 | 164 | 71.58% |
| M240920C00016000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 4.18 | 4.05 | 5.00 | 0.00 | - | 1 | 49 | 54.35% |
| M241115C00016000 | 2024-05-13 2:42PM EDT | 2024-11-15 | 4.45 | 4.55 | 4.85 | -0.13 | -2.84% | 4 | 56 | 53.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00016000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12,903 | 162.50% |
| M240524P00016000 | 2024-05-17 10:48AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 28 | 50 | 90.63% |
| M240531P00016000 | 2024-05-15 1:07PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.14 | 0.00 | - | 12 | 118 | 76.56% |
| M240607P00016000 | 2024-05-13 11:13AM EDT | 2024-06-07 | 0.16 | 0.06 | 0.37 | 0.00 | - | 10 | 12 | 74.61% |
| M240621P00016000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.36 | -0.04 | -11.11% | 4 | 9,811 | 67.58% |
| M240816P00016000 | 2024-05-17 9:38AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.67 | -0.15 | -23.08% | 3 | 2,116 | 55.76% |
| M240920P00016000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 1.12 | 0.53 | 0.99 | 0.00 | - | 2 | 17 | 50.29% |
| M241115P00016000 | 2024-05-16 10:05AM EDT | 2024-11-15 | 1.20 | 0.89 | 1.71 | 0.00 | - | 2 | 56 | 55.03% |
