Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.625,85 +127,91 (+0,69%) Euro Stoxx 50
5.013,59 +29,92 (+0,60%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,40 +2,60 (+0,11%) EUR/USD
1,0834 -0,0020 (-0,18%) Bitcoin EUR
63.805,54 +1.506,43 (+2,42%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00021000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,715 | 0 | 25.00% |
| M240614C00021000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| M240621C00021000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 12.50% |
| M240628C00021000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| M240719C00021000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| M240816C00021000 | 2024-05-31 2:52PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| M240920C00021000 | 2024-05-31 10:16AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| M241115C00021000 | 2024-05-30 3:54PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00021000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240621P00021000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240628P00021000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240705P00021000 | 2024-05-28 10:57AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240719P00021000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240816P00021000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240920P00021000 | 2024-05-29 9:50AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M241115P00021000 | 2024-05-30 11:15AM EDT | 2024-11-15 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
