Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
M240607C00019500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 564 | 660 | 0.39% |
M240614C00019500 | 2024-05-31 2:13PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 59 | 103 | 0.39% |
M240621C00019500 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 112 | 257 | 0.20% |
M240628C00019500 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 62 | 71 | 0.20% |
M240705C00019500 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
M240607P00019500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 616 | 0.00% |
M240614P00019500 | 2024-05-31 12:08PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 364 | 0.00% |
M240621P00019500 | 2024-05-30 10:32AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 0.00% |
M240628P00019500 | 2024-05-31 3:51PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
M240705P00019500 | 2024-05-31 3:55PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |