Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.614,15 +116,21 (+0,63%) Euro Stoxx 50
5.010,29 +26,62 (+0,53%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,30 +5,50 (+0,23%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.677,59 +1.300,36 (+2,08%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00015000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 4.05 | 4.10 | 6.55 | 0.00 | - | - | 6 | 309.38% |
| M240621C00015000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,897 | 0.00% |
| M240719C00015000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| M240816C00015000 | 2024-05-22 11:05AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 0.00% |
| M240920C00015000 | 2024-03-26 2:44PM EDT | 2024-09-20 | 5.15 | 4.15 | 4.45 | 0.00 | - | 1 | 10 | 0.00% |
| M241115C00015000 | 2024-05-20 2:36PM EDT | 2024-11-15 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| M250117C00015000 | 2024-05-31 2:29PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 4,112 | 0.00% |
| M260116C00015000 | 2024-05-30 2:34PM EDT | 2026-01-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 7 | 357 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00015000 | 2024-05-29 10:21AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 255 | 50.00% |
| M240614P00015000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| M240621P00015000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,995 | 25.00% |
| M240628P00015000 | 2024-05-24 11:25AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| M240719P00015000 | 2024-05-30 12:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 240 | 532 | 25.00% |
| M240816P00015000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 12.50% |
| M240920P00015000 | 2024-05-30 2:08PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4,582 | 12.50% |
| M241115P00015000 | 2024-05-21 10:59AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| M250117P00015000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 15,071 | 6.25% |
| M260116P00015000 | 2024-05-31 12:46PM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 134 | 865 | 6.25% |
