Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.646,07 +148,13 (+0,80%) Euro Stoxx 50
5.019,33 +35,66 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0837 -0,0018 (-0,16%) Bitcoin EUR
63.767,97 +1.568,98 (+2,52%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00014000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240719C00014000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240816C00014000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 6.25 | 4.90 | 5.95 | 0.00 | - | 1 | 9 | 73.93% |
| M240920C00014000 | 2024-05-08 12:16PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| M241115C00014000 | 2024-05-17 10:09AM EDT | 2024-11-15 | 6.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00014000 | 2024-05-28 9:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240614P00014000 | 2024-05-02 1:36PM EDT | 2024-06-14 | 0.14 | 0.00 | 2.14 | 0.00 | - | - | 1 | 257.42% |
| M240621P00014000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 25.00% |
| M240628P00014000 | 2024-05-20 1:04PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240719P00014000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240816P00014000 | 2024-05-30 9:47AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| M240920P00014000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| M241115P00014000 | 2024-05-30 1:26PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
