Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
M240816C00013000 | 2024-06-13 3:00PM EDT | 2024-08-16 | 6.19 | 5.35 | 5.60 | 0.00 | - | 37 | 4 | 66.80% |
M241115C00013000 | 2024-05-10 1:41PM EDT | 2024-11-15 | 6.70 | 4.70 | 5.95 | 0.00 | - | - | 21 | 62.70% |
M250117C00013000 | 2024-06-20 12:57PM EDT | 2025-01-17 | 5.80 | 3.90 | 7.00 | 0.00 | - | 101 | 2,428 | 81.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
M240628P00013000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 253.52% |
M240719P00013000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 25 | 3 | 78.13% |
M240816P00013000 | 2024-06-21 1:15PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 222 | 57.81% |
M240920P00013000 | 2024-06-12 12:11PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.26 | 0.00 | - | 8 | 247 | 58.40% |
M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.00 | 1.04 | 0.00 | - | 77 | 205 | 57.62% |
M250117P00013000 | 2024-06-21 2:56PM EDT | 2025-01-17 | 0.45 | 0.33 | 0.69 | -0.03 | -6.25% | 154 | 7,142 | 53.66% |