Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.101,55 +33,34 (+0,18%) Euro Stoxx 50
4.900,86 +20,44 (+0,42%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,20 -3,80 (-0,16%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.891,69 -528,55 (-0,86%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 1 | 24 | 3.00 | 0.10 | 0.00 | - | 5 | 20 |
| 13.60 | 0.00 | - | 4 | 8 | 5.00 | 0.25 | 0.00 | - | 20 | 159 |
| 10.80 | 0.00 | - | 1 | 100 | 8.00 | 0.45 | 0.00 | - | 10 | 416 |
| 9.94 | 0.00 | - | 3 | 593 | 10.00 | 0.46 | 0.00 | - | 4 | 1,049 |
| 7.07 | 0.00 | - | 25 | 306 | 12.00 | 0.96 | 0.00 | - | 1 | 476 |
| 5.16 | 0.00 | - | 23 | 399 | 15.00 | 1.70 | 0.00 | - | 228 | 1,024 |
| 4.00 | 0.00 | - | 5 | 331 | 17.00 | 2.44 | 0.00 | - | 5 | 309 |
| 2.65 | 0.00 | - | 1 | 883 | 20.00 | 3.80 | 0.00 | - | 1 | 321 |
| 1.90 | 0.00 | - | 160 | 1,415 | 22.00 | 4.50 | 0.00 | - | 1 | 217 |
| 1.00 | 0.00 | - | 3 | 283 | 25.00 | 6.80 | 0.00 | - | 5 | 485 |
| 0.39 | 0.00 | - | 1 | 2,071 | 30.00 | 11.05 | 0.00 | - | 30 | 61 |
| 0.87 | 0.00 | - | 11 | 16 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 35.00 | - | - | - | - | - |
