Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.101,52 +33,31 (+0,18%) Euro Stoxx 50
4.900,86 +20,44 (+0,42%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,40 -3,60 (-0,15%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.891,69 -528,55 (-0,86%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 378 |
| 15.39 | 0.00 | - | 10 | 61 | 5.00 | 0.01 | 0.00 | - | 4 | 1,074 |
| 11.10 | 0.00 | - | 10 | 1,609 | 8.00 | 0.11 | 0.00 | - | 2 | 6,899 |
| 8.60 | 0.00 | - | 2 | 2,763 | 10.00 | 0.20 | 0.00 | - | 5 | 13,053 |
| 6.50 | 0.00 | - | 178 | 2,429 | 13.00 | 0.54 | 0.00 | - | 7 | 7,142 |
| 4.48 | 0.00 | - | 6 | 4,126 | 15.00 | 0.84 | 0.00 | - | 3 | 14,891 |
| 3.10 | 0.00 | - | 239 | 1,728 | 17.00 | 1.30 | 0.00 | - | 20 | 10,996 |
| 1.55 | 0.00 | - | 1 | 4,452 | 20.00 | 2.69 | 0.00 | - | 11 | 5,871 |
| 0.87 | 0.00 | - | 10 | 6,774 | 22.00 | 3.65 | 0.00 | - | 1 | 789 |
| 0.33 | 0.00 | - | 6 | 8,058 | 25.00 | 6.65 | 0.00 | - | 11 | 211 |
| 0.21 | 0.00 | - | 15 | 2,624 | 27.00 | 6.75 | 0.00 | - | 1 | 32 |
| 0.13 | 0.00 | - | 1 | 3,139 | 30.00 | 11.70 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 6 | 517 | 32.00 | 14.95 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 12 | 528 | 35.00 | 15.74 | 0.00 | - | 1 | 2 |
