Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.126,83 +58,62 (+0,32%) Euro Stoxx 50
4.910,82 +30,40 (+0,62%) Dow Jones 30
38.867,67 +89,57 (+0,23%) Gold
2.335,50 +6,50 (+0,28%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Macy's, Inc. (M)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.00 | 0.47 | 0.00 | - | - | 20 |
| - | - | - | - | - | 10.00 | 0.08 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 11.00 | 0.34 | 0.00 | - | 4 | 24 |
| 8.09 | 0.00 | - | 1 | 6 | 12.00 | 0.22 | -0.01 | -4.35% | 2 | 200 |
| 6.70 | 0.00 | - | - | 21 | 13.00 | 0.59 | 0.00 | - | 77 | 205 |
| 6.44 | 0.00 | - | 10 | 38 | 14.00 | 0.33 | 0.00 | - | 2 | 58 |
| 4.10 | 0.00 | - | 49 | 54 | 15.00 | 0.71 | 0.00 | - | 1 | 100 |
| 3.65 | 0.00 | - | 26 | 623 | 16.00 | 0.90 | 0.00 | - | 3 | 76 |
| 3.25 | 0.00 | - | 2 | 197 | 17.00 | 1.09 | 0.00 | - | 37 | 79 |
| 2.25 | 0.00 | - | 15 | 172 | 18.00 | 1.63 | 0.00 | - | 18 | 511 |
| 1.74 | 0.00 | - | 58 | 487 | 19.00 | 1.84 | 0.00 | - | 11 | 252 |
| 1.35 | 0.00 | - | 5 | 194 | 20.00 | 2.70 | 0.00 | - | 2 | 143 |
| 0.98 | 0.00 | - | 3 | 71 | 21.00 | 3.40 | 0.00 | - | 1 | 143 |
| 0.65 | 0.00 | - | 7 | 111 | 22.00 | 3.59 | 0.00 | - | 24 | 31 |
| 1.15 | 0.00 | - | 5 | 444 | 23.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 118 | 24.00 | 5.85 | 0.00 | - | 1 | 52 |
| 0.22 | 0.00 | - | 7 | 257 | 25.00 | 5.95 | 0.00 | - | 1 | 10 |
| 0.21 | 0.00 | - | 3 | 74 | 26.00 | 6.70 | 0.00 | - | 1 | 76 |
| 0.15 | 0.00 | - | 2 | 3 | 27.00 | 6.65 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 54 | 28.00 | 7.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
