Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.115,45 +47,24 (+0,26%) Euro Stoxx 50
4.904,23 +23,81 (+0,49%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,00 -4,00 (-0,17%) EUR/USD
1,0719 -0,0016 (-0,15%) Bitcoin EUR
60.858,82 -615,90 (-1,00%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 43 | 220 |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | 8 | 247 |
| 5.00 | 0.00 | - | 30 | 58 | 14.00 | 0.30 | 0.00 | - | 11 | 22 |
| 5.15 | 0.00 | - | 1 | 10 | 15.00 | 0.49 | 0.00 | - | 20 | 4,619 |
| 4.18 | 0.00 | - | 1 | 49 | 16.00 | 0.68 | 0.00 | - | 1 | 41 |
| 2.95 | 0.00 | - | 20 | 123 | 17.00 | 1.00 | 0.00 | - | 10 | 299 |
| 1.92 | 0.00 | - | 2 | 195 | 18.00 | 1.35 | 0.00 | - | 291 | 324 |
| 1.37 | 0.00 | - | 35 | 241 | 19.00 | 1.90 | 0.00 | - | 5 | 323 |
| 1.03 | 0.00 | - | 94 | 441 | 20.00 | 2.48 | 0.00 | - | 25 | 3,080 |
| 0.70 | 0.00 | - | 21 | 476 | 21.00 | 3.07 | 0.00 | - | 24 | 39 |
| 0.63 | 0.00 | - | 38 | 175 | 22.00 | 3.43 | 0.00 | - | 36 | 38 |
| 0.35 | 0.00 | - | 10 | 671 | 23.00 | 4.50 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 1 | 90 | 24.00 | 4.58 | 0.00 | - | - | 90 |
| 0.16 | 0.00 | - | 10 | 134 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 99 | 26.00 | 7.02 | 0.00 | - | 20 | 52 |
| 0.22 | 0.00 | - | 5 | 1,053 | 27.00 | 8.70 | 0.00 | - | 10 | 6 |
| 0.15 | 0.00 | - | 1 | 445 | 28.00 | 9.05 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 20 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 30.00 | 10.12 | 0.00 | - | 1 | 1 |
