Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.102,03 +33,82 (+0,19%) Euro Stoxx 50
4.900,04 +19,62 (+0,40%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,30 -4,70 (-0,20%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.910,11 -543,00 (-0,88%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 7 |
| 9.61 | 0.00 | - | - | 1 | 10.00 | 0.05 | 0.00 | - | 2 | 992 |
| 8.20 | 0.00 | - | 1 | 0 | 11.00 | 0.08 | 0.00 | - | 5 | 491 |
| 6.65 | 0.00 | - | 50 | 57 | 12.00 | 0.10 | 0.00 | - | 1 | 221 |
| 6.19 | 0.00 | - | 37 | 4 | 13.00 | 0.11 | 0.00 | - | 1 | 213 |
| 4.69 | 0.00 | - | 2 | 11 | 14.00 | 0.18 | 0.00 | - | 18 | 191 |
| 3.75 | 0.00 | - | 27 | 354 | 15.00 | 0.30 | 0.00 | - | 100 | 573 |
| 2.89 | 0.00 | - | 1 | 165 | 16.00 | 0.44 | 0.00 | - | 1 | 2,176 |
| 2.44 | 0.00 | - | 1 | 81 | 17.00 | 0.70 | 0.00 | - | 17 | 4,858 |
| 1.50 | 0.00 | - | 3 | 800 | 18.00 | 1.12 | 0.00 | - | 89 | 3,632 |
| 1.15 | 0.00 | - | 70 | 518 | 19.00 | 1.42 | 0.00 | - | 15 | 1,111 |
| 0.70 | 0.00 | - | 175 | 5,703 | 20.00 | 2.15 | 0.00 | - | 25 | 807 |
| 0.45 | 0.00 | - | 52 | 3,540 | 21.00 | 2.80 | 0.00 | - | 1 | 210 |
| 0.33 | 0.00 | - | 4 | 702 | 22.00 | 3.30 | 0.00 | - | 3 | 605 |
| 0.21 | 0.00 | - | 1 | 1,830 | 23.00 | 5.00 | 0.00 | - | 32 | 139 |
| 0.06 | 0.00 | - | 5 | 4,263 | 24.00 | 5.50 | 0.00 | - | 1 | 317 |
| 0.11 | 0.00 | - | 10 | 1,554 | 25.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 47 | 26.00 | 7.25 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 1 | 3,737 | 27.00 | 8.54 | 0.00 | - | 20 | 40 |
| 0.10 | 0.00 | - | 1 | 7 | 28.00 | 7.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 107 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 837 | 30.00 | 9.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |
