Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.102,79 +34,58 (+0,19%) Euro Stoxx 50
4.901,23 +20,81 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,30 -3,70 (-0,16%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.888,69 -528,53 (-0,86%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.50 | 0.28 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | - | 1 | 17.50 | 0.38 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 18.00 | 1.01 | 0.00 | - | - | 6 |
| 0.99 | 0.00 | - | 2 | 7 | 18.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 60 | 62 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 0.38 | 0.00 | - | 10 | 1 |
| 0.70 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 6 | 21.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 20 | 21.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
