Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.107,14 +38,93 (+0,22%) Euro Stoxx 50
4.902,64 +22,22 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,50 -3,50 (-0,15%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.869,53 -519,14 (-0,85%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| 7.29 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 25 | 3 |
| 4.55 | 0.00 | - | 2 | 0 | 14.00 | 0.13 | 0.00 | - | 1 | 22 |
| 5.65 | 0.00 | - | 1 | 2 | 15.00 | 0.07 | 0.00 | - | 10 | 544 |
| 2.68 | 0.00 | - | 20 | 95 | 16.00 | 0.21 | 0.00 | - | 78 | 338 |
| 2.34 | 0.00 | - | 1 | 4 | 17.00 | 0.36 | 0.00 | - | 145 | 1,101 |
| 1.20 | 0.00 | - | 8 | 393 | 18.00 | 0.71 | 0.00 | - | 1,112 | 6,313 |
| 0.74 | 0.00 | - | 81 | 1,408 | 19.00 | 1.22 | 0.00 | - | 10 | 1,922 |
| 1.21 | 0.00 | - | 214 | 1,941 | 20.00 | 1.78 | 0.00 | - | 1 | 1,268 |
| 0.27 | 0.00 | - | 3,050 | 3,829 | 21.00 | 2.36 | 0.00 | - | 2 | 331 |
| 0.13 | 0.00 | - | 15 | 1,498 | 22.00 | 2.60 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 7,603 | 7,682 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1,848 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 321 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 12 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
