Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.50 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 800 | 801 |
| 2.70 | 0.00 | - | 1 | 1 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.29 | +0.11 | +61.11% | 1 | 21 |
| 1.75 | 0.00 | - | 1 | 1 | 18.00 | 0.60 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 3 | 18.50 | 0.60 | 0.00 | - | 18 | 19 |
| 0.58 | 0.00 | - | 3 | 7 | 19.00 | 0.65 | 0.00 | - | 1 | 26 |
| 0.45 | 0.00 | - | 26 | 26 | 19.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 263 | 20.00 | 1.63 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 1 | 20.50 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.50 | 3.35 | 0.00 | - | 9 | 9 |
