Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.109,31 +41,10 (+0,23%) Euro Stoxx 50
4.903,32 +22,90 (+0,47%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.325,00 -4,00 (-0,17%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.809,39 -585,87 (-0,95%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 16.50 | 0.11 | 0.00 | - | 10 | 32 |
| 2.12 | 0.00 | - | - | 1 | 17.00 | 0.22 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 13 | 75 |
| 1.30 | 0.00 | - | 10 | 12 | 18.00 | 0.48 | 0.00 | - | 104 | 135 |
| 0.69 | 0.00 | - | 5 | 204 | 18.50 | 0.64 | 0.00 | - | 101 | 174 |
| 0.40 | 0.00 | - | 1 | 74 | 19.00 | 0.95 | 0.00 | - | 2 | 16 |
| 0.28 | 0.00 | - | 5 | 32 | 19.50 | 1.15 | 0.00 | - | 3 | 8 |
| 0.25 | 0.00 | - | 4 | 238 | 20.00 | 1.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 28 | 20.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 21.00 | 1.45 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 8 | 19 | 21.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 15 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 7 | 23.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 23.50 | - | - | - | - | - |
