Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.116,72 +48,51 (+0,27%) Euro Stoxx 50
4.904,61 +24,19 (+0,50%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,30 -4,70 (-0,20%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.849,13 -644,81 (-1,05%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 5 | 10.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.50 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | 24 | 155 |
| 1.65 | 0.00 | - | 3 | 2 | 17.00 | 0.12 | 0.00 | - | 87 | 408 |
| 1.75 | 0.00 | - | 3 | 1 | 17.50 | 0.21 | 0.00 | - | 44 | 322 |
| 0.83 | 0.00 | - | 11 | 145 | 18.00 | 0.34 | 0.00 | - | 8 | 348 |
| 0.51 | 0.00 | - | 23 | 74 | 18.50 | 0.62 | 0.00 | - | 6 | 270 |
| 0.36 | 0.00 | - | 72 | 430 | 19.00 | 0.96 | 0.00 | - | 2 | 97 |
| 0.22 | 0.00 | - | 187 | 771 | 19.50 | 1.29 | 0.00 | - | 11 | 23 |
| 0.13 | 0.00 | - | 60 | 552 | 20.00 | 1.26 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 56 | 118 | 20.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 258 | 21.00 | 1.55 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 9 | 14 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 123 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 76 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 19 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 23.50 | - | - | - | - | - |
