Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.113,40 +45,19 (+0,25%) Euro Stoxx 50
4.904,11 +23,69 (+0,49%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,60 -4,40 (-0,19%) EUR/USD
1,0719 -0,0016 (-0,15%) Bitcoin EUR
60.858,82 -615,90 (-1,00%)
Macy's, Inc. (M)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 10 | 1 | 3.00 | 0.01 | 0.00 | - | 1 | 94 |
| 15.20 | 0.00 | - | 5 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 145 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 50 | 154 |
| 14.15 | 0.00 | - | 1 | 0 | 7.00 | 0.15 | 0.00 | - | 2 | 17 |
| 11.10 | 0.00 | - | 1,120 | 5 | 8.00 | 0.01 | 0.00 | - | 24 | 6,418 |
| 10.10 | 0.00 | - | 1,020 | 0 | 9.00 | 0.05 | 0.00 | - | 5 | 1,830 |
| 9.10 | 0.00 | - | 1,800 | 62 | 10.00 | 0.01 | 0.00 | - | 1 | 7,765 |
| 8.00 | 0.00 | - | 560 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 1,039 |
| 6.88 | 0.00 | - | 35 | 129 | 12.00 | 0.01 | 0.00 | - | 368 | 6,998 |
| 6.10 | 0.00 | - | 7,327 | 2 | 13.00 | 0.01 | 0.00 | - | 17 | 2,403 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 267 |
| 4.68 | 0.00 | - | 10 | 34 | 14.00 | 0.01 | 0.00 | - | 101 | 3,784 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 1 | 265 |
| 3.36 | 0.00 | - | 2 | 587 | 15.00 | 0.01 | 0.00 | - | 3 | 4,128 |
| 4.64 | 0.00 | - | - | 0 | 15.50 | 0.01 | 0.00 | - | 62 | 166 |
| 3.10 | 0.00 | - | 991 | 28 | 16.00 | 0.01 | 0.00 | - | 339 | 9,967 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 3 | 543 |
| 1.49 | 0.00 | - | 273 | 289 | 17.00 | 0.03 | 0.00 | - | 27 | 9,407 |
| 1.70 | 0.00 | - | 2 | 5 | 17.50 | 0.05 | 0.00 | - | 74 | 1,600 |
| 0.58 | 0.00 | - | 93 | 1,700 | 18.00 | 0.17 | 0.00 | - | 5,554 | 11,226 |
| 0.31 | 0.00 | - | 680 | 1,302 | 18.50 | 0.36 | 0.00 | - | 327 | 1,078 |
| 0.14 | 0.00 | - | 687 | 3,246 | 19.00 | 0.65 | 0.00 | - | 188 | 7,935 |
| 0.07 | 0.00 | - | 214 | 1,526 | 19.50 | 1.15 | 0.00 | - | 12 | 704 |
| 0.04 | 0.00 | - | 288 | 8,257 | 20.00 | 1.59 | 0.00 | - | 47 | 2,070 |
| 0.02 | 0.00 | - | 19 | 1,388 | 20.50 | 2.05 | 0.00 | - | 2 | 102 |
| 0.02 | 0.00 | - | 42 | 17,042 | 21.00 | 2.52 | 0.00 | - | 24 | 1,211 |
| 0.02 | 0.00 | - | 1 | 304 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 11,128 | 22.00 | 3.50 | 0.00 | - | 3 | 54 |
| 0.01 | 0.00 | - | 2 | 120 | 22.50 | 3.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 45 | 11,688 | 23.00 | 4.70 | 0.00 | - | 10 | 102 |
| 0.01 | 0.00 | - | 13 | 19 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 19,120 | 24.00 | 4.80 | 0.00 | - | 5 | 388 |
| 0.01 | 0.00 | - | 3 | 4 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 179 | 8,369 | 25.00 | 5.85 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 2 | 1,257 | 26.00 | 6.50 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 1 | 227 | 27.00 | 7.40 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 2 | 26 | 28.00 | 8.40 | 0.00 | - | 75 | 1 |
| 0.08 | 0.00 | - | 5 | 6 | 29.00 | 8.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2,162 | 30.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |
