Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,20 +206,40 (+0,54%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.777,37 -594,23 (-0,98%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:97.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00097500 | 2024-04-26 1:37PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.15 | 0.00 | - | 42 | 2,546 | 42.46% |
| LYV240621C00097500 | 2024-04-26 10:34AM EDT | 2024-06-21 | 1.85 | 2.15 | 2.30 | -0.24 | -11.48% | 5 | 205 | 36.29% |
| LYV240719C00097500 | 2024-04-26 12:38PM EDT | 2024-07-19 | 3.03 | 3.20 | 3.40 | +0.03 | +1.00% | 16 | 93 | 36.77% |
| LYV240920C00097500 | 2024-04-25 1:25PM EDT | 2024-09-20 | 4.89 | 5.20 | 5.40 | 0.00 | - | 1 | 588 | 37.09% |
| LYV241018C00097500 | 2024-04-11 10:01AM EDT | 2024-10-18 | 12.80 | 5.80 | 6.10 | 0.00 | - | 3 | 5 | 36.90% |
| LYV250117C00097500 | 2024-04-22 2:44PM EDT | 2025-01-17 | 8.31 | 8.30 | 8.70 | 0.00 | - | 40 | 90 | 38.55% |
| LYV260116C00097500 | 2024-04-23 12:30PM EDT | 2026-01-16 | 17.30 | 15.10 | 16.20 | 0.00 | - | 1 | 27 | 41.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00097500 | 2024-04-23 9:35AM EDT | 2024-05-17 | 9.00 | 8.70 | 9.10 | 0.00 | - | 1 | 240 | 43.31% |
| LYV240621P00097500 | 2024-04-26 11:16AM EDT | 2024-06-21 | 10.33 | 9.50 | 10.30 | +2.31 | +28.80% | 4 | 190 | 37.16% |
| LYV240719P00097500 | 2024-04-17 12:43PM EDT | 2024-07-19 | 8.90 | 10.10 | 10.70 | 0.00 | - | 1 | 41 | 33.02% |
| LYV240920P00097500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 11.40 | 11.30 | 11.60 | 0.00 | - | 3 | 102 | 29.32% |
| LYV241018P00097500 | 2024-04-22 10:54AM EDT | 2024-10-18 | 12.40 | 11.70 | 12.00 | 0.00 | - | 1 | 135 | 28.60% |
| LYV250117P00097500 | 2024-04-12 1:27PM EDT | 2025-01-17 | 8.90 | 13.10 | 13.50 | 0.00 | - | 42 | 168 | 28.32% |
| LYV260116P00097500 | 2024-04-24 9:55AM EDT | 2026-01-16 | 16.50 | 16.50 | 17.00 | 0.00 | - | 1 | 4 | 25.97% |
