Deutsche Märkte schließen in 7 Stunden
DAX
18.042,50 +125,22 (+0,70%) Euro Stoxx 50
4.971,82 +32,81 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,30 +15,80 (+0,67%) EUR/USD
1,0749 +0,0016 (+0,15%) Bitcoin EUR
59.884,66 +328,25 (+0,55%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00090000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| LYV240621C00090000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYV240719C00090000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| LYV240816C00090000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LYV240920C00090000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LYV241018C00090000 | 2024-04-04 11:52AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LYV250117C00090000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LYV250620C00090000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| LYV260116C00090000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00090000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LYV240621P00090000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV240719P00090000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LYV240816P00090000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV240920P00090000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV241018P00090000 | 2024-04-22 11:59AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117P00090000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116P00090000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
