Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.380,58 -1.647,48 (-2,84%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00087500 | 2024-05-08 11:25AM EDT | 2024-05-17 | 8.17 | 9.20 | 11.50 | 0.00 | - | 1 | 298 | 70.90% |
| LYV240621C00087500 | 2024-05-07 10:25AM EDT | 2024-06-21 | 11.40 | 9.30 | 12.80 | 0.00 | - | 1 | 167 | 55.86% |
| LYV240719C00087500 | 2024-05-08 10:46AM EDT | 2024-07-19 | 10.44 | 9.30 | 13.00 | 0.00 | - | 10 | 116 | 44.89% |
| LYV240816C00087500 | 2024-05-08 1:27PM EDT | 2024-08-16 | 11.80 | 11.00 | 13.20 | 0.00 | - | 110 | 87 | 39.21% |
| LYV240920C00087500 | 2024-05-08 12:38PM EDT | 2024-09-20 | 12.80 | 13.10 | 15.00 | 0.00 | - | 5 | 16 | 42.70% |
| LYV241018C00087500 | 2024-05-08 10:15AM EDT | 2024-10-18 | 14.20 | 14.30 | 15.20 | 0.00 | - | 2 | 4 | 39.72% |
| LYV250117C00087500 | 2024-05-03 11:55AM EDT | 2025-01-17 | 17.40 | 17.20 | 18.60 | 0.00 | - | 8 | 179 | 43.68% |
| LYV250620C00087500 | 2024-05-03 12:29PM EDT | 2025-06-20 | 21.11 | 20.40 | 23.50 | 0.00 | - | 3 | 2 | 47.74% |
| LYV260116C00087500 | 2024-05-08 2:54PM EDT | 2026-01-16 | 23.80 | 23.90 | 27.50 | 0.00 | - | 1 | 22 | 47.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00087500 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 379 | 44.34% |
| LYV240621P00087500 | 2024-05-10 11:34AM EDT | 2024-06-21 | 0.82 | 0.55 | 0.70 | +0.22 | +36.67% | 11 | 308 | 28.86% |
| LYV240719P00087500 | 2024-05-10 3:39PM EDT | 2024-07-19 | 1.17 | 1.05 | 1.20 | +0.07 | +6.36% | 1 | 131 | 27.30% |
| LYV240816P00087500 | 2024-05-09 1:09PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.25 | 0.00 | - | 2 | 11 | 30.38% |
| LYV240920P00087500 | 2024-05-08 1:27PM EDT | 2024-09-20 | 3.00 | 2.55 | 2.80 | 0.00 | - | 3 | 38 | 29.11% |
| LYV241018P00087500 | 2024-05-07 11:05AM EDT | 2024-10-18 | 3.10 | 2.95 | 3.30 | 0.00 | - | 5 | 176 | 28.88% |
| LYV250117P00087500 | 2024-02-29 3:59PM EDT | 2025-01-17 | 6.50 | 4.10 | 4.40 | 0.00 | - | 5 | 114 | 27.20% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| LYV260116P00087500 | 2024-05-09 1:02PM EDT | 2026-01-16 | 8.71 | 7.20 | 8.90 | 0.00 | - | 1 | 5 | 27.59% |
