Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.363,36 -1.882,77 (-3,23%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00085000 | 2024-05-10 11:14AM EDT | 2024-05-17 | 10.80 | 10.00 | 12.90 | +0.50 | +4.85% | 4 | 81 | 91.50% |
| LYV240621C00085000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 13.40 | 12.30 | 15.00 | 0.00 | - | 2 | 80 | 61.16% |
| LYV240719C00085000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 13.10 | 13.10 | 13.90 | 0.00 | - | 1 | 76 | 38.43% |
| LYV240816C00085000 | 2024-05-07 10:37AM EDT | 2024-08-16 | 15.60 | 14.70 | 17.00 | 0.00 | - | 1 | 7 | 52.55% |
| LYV240920C00085000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 14.00 | 14.90 | 16.00 | 0.00 | - | 12 | 117 | 39.84% |
| LYV241018C00085000 | 2024-05-10 9:50AM EDT | 2024-10-18 | 15.60 | 16.10 | 16.80 | +0.40 | +2.63% | 2 | 46 | 40.05% |
| LYV250117C00085000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 15.00 | 17.90 | 20.50 | 0.00 | - | 1 | 236 | 45.59% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 38.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00085000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | +0.12 | +150.00% | 10 | 1,082 | 50.78% |
| LYV240621P00085000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 0.53 | 0.30 | 0.45 | +0.13 | +32.50% | 63 | 1,351 | 30.57% |
| LYV240719P00085000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 599 | 28.61% |
| LYV240816P00085000 | 2024-05-07 12:02PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.75 | 0.00 | - | 18 | 103 | 31.53% |
| LYV240920P00085000 | 2024-05-07 11:50AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.20 | 0.00 | - | 2 | 71 | 29.85% |
| LYV241018P00085000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 5.20 | 2.35 | 2.65 | 0.00 | - | 15 | 78 | 29.54% |
| LYV250117P00085000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.20 | 0.00 | - | 1 | 77 | 29.81% |
| LYV250620P00085000 | 2024-04-30 12:45PM EDT | 2025-06-20 | 8.91 | 5.60 | 6.00 | 0.00 | - | 1 | 15 | 28.83% |
| LYV260116P00085000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 7.90 | 7.50 | 9.80 | 0.00 | - | 1 | 20 | 32.21% |
