Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.146,59 +229,31 (+1,28%) Euro Stoxx 50
5.002,70 +63,69 (+1,29%) Dow Jones 30
38.290,59 +204,79 (+0,54%) Gold
2.356,20 +13,70 (+0,58%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
60.492,69 +949,74 (+1,60%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00082500 | 2024-04-25 3:43PM EDT | 2024-06-21 | 8.80 | 7.60 | 9.40 | 0.00 | - | 2 | 74 | 43.95% |
| LYV240719C00082500 | 2024-04-24 2:20PM EDT | 2024-07-19 | 10.80 | 9.60 | 10.40 | 0.00 | - | 6 | 60 | 42.53% |
| LYV240920C00082500 | 2024-04-23 10:38AM EDT | 2024-09-20 | 14.10 | 12.10 | 12.60 | 0.00 | - | 3 | 4 | 42.90% |
| LYV241018C00082500 | 2024-04-22 11:43AM EDT | 2024-10-18 | 13.30 | 12.90 | 13.40 | 0.00 | - | 41 | 42 | 42.86% |
| LYV250117C00082500 | 2024-04-12 2:45PM EDT | 2025-01-17 | 25.00 | 15.10 | 15.80 | 0.00 | - | 1 | 119 | 43.33% |
| LYV260116C00082500 | 2023-10-25 11:55AM EDT | 2026-01-16 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 47.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00082500 | 2024-04-25 11:04AM EDT | 2024-06-21 | 2.30 | 2.15 | 2.30 | 0.00 | - | 9 | 679 | 34.96% |
| LYV240719P00082500 | 2024-04-25 2:44PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.10 | 0.00 | - | 44 | 1,291 | 34.07% |
| LYV240920P00082500 | 2024-04-18 10:51AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.50 | 0.00 | - | 5 | 40 | 32.79% |
| LYV241018P00082500 | 2024-04-22 11:01AM EDT | 2024-10-18 | 5.06 | 4.60 | 4.90 | 0.00 | - | 4 | 13 | 31.86% |
| LYV250117P00082500 | 2024-04-23 11:14AM EDT | 2025-01-17 | 5.70 | 6.10 | 6.50 | 0.00 | - | 4 | 264 | 31.63% |
| LYV250620P00082500 | 2024-04-23 12:53PM EDT | 2025-06-20 | 7.30 | 7.90 | 8.20 | 0.00 | - | 1 | 7 | 30.02% |
| LYV260116P00082500 | 2024-04-26 9:57AM EDT | 2026-01-16 | 9.80 | 9.70 | 10.10 | -0.20 | -2.00% | 2 | 3 | 28.93% |
