Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00125000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 58.98% |
LYV240621C00125000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 559 | 57.50% |
LYV240719C00125000 | 2024-03-18 3:51PM EDT | 2024-07-19 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 41.02% |
LYV240920C00125000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 52 | 36.55% |
LYV241018C00125000 | 2024-04-24 11:31AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 59 | 35.72% |
LYV250117C00125000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.35 | 0.00 | - | 1 | 199 | 36.10% |
LYV250620C00125000 | 2024-03-18 1:50PM EDT | 2025-06-20 | 10.84 | 3.90 | 7.10 | 0.00 | - | 5 | 6 | 44.18% |
LYV260116C00125000 | 2024-04-16 2:28PM EDT | 2026-01-16 | 8.30 | 5.00 | 7.80 | 0.00 | - | 1 | 2,263 | 37.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00125000 | 2023-07-25 1:44PM EDT | 2024-06-21 | 27.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 110.77% |
LYV250117P00125000 | 2024-01-16 1:32PM EDT | 2025-01-17 | 35.40 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 0.00% |
LYV250620P00125000 | 2024-03-15 2:20PM EDT | 2025-06-20 | 24.90 | 25.80 | 28.60 | 0.00 | - | - | 2 | 0.00% |
LYV260116P00125000 | 2024-01-29 11:19AM EDT | 2026-01-16 | 37.60 | 31.60 | 33.80 | 0.00 | - | - | 1 | 0.00% |