Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.084,66 +178,01 (+0,30%) CMC Crypto 200
1.390,47 +7,90 (+0,57%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00110000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 32 | 1,872 | 50.73% |
| LYV240621C00110000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 3,502 | 555 | 36.33% |
| LYV240719C00110000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | -0.21 | -21.87% | 1 | 94 | 35.88% |
| LYV240816C00110000 | 2024-04-19 1:24PM EDT | 2024-08-16 | 1.71 | 1.35 | 1.55 | 0.00 | - | 5 | 5 | 37.31% |
| LYV240920C00110000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 2.15 | 1.85 | 2.05 | -0.20 | -8.51% | 2 | 553 | 35.90% |
| LYV241018C00110000 | 2024-04-04 10:38AM EDT | 2024-10-18 | 8.66 | 2.30 | 2.55 | 0.00 | - | 3 | 4 | 35.72% |
| LYV250117C00110000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | -1.00 | -18.18% | 1 | 305 | 36.90% |
| LYV250620C00110000 | 2024-04-08 11:18AM EDT | 2025-06-20 | 15.47 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 38.33% |
| LYV260116C00110000 | 2024-04-11 11:58AM EDT | 2026-01-16 | 18.40 | 10.60 | 11.10 | 0.00 | - | 13 | 31 | 39.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00110000 | 2024-04-16 1:53PM EDT | 2024-05-17 | 18.41 | 20.30 | 23.30 | 0.00 | - | 6 | 137 | 54.59% |
| LYV240621P00110000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 9.60 | 19.20 | 24.00 | 0.00 | - | 1 | 26 | 62.21% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 20.00 | 23.00 | 0.00 | - | 1 | 5 | 42.48% |
| LYV240920P00110000 | 2024-04-08 3:21PM EDT | 2024-09-20 | 11.80 | 20.00 | 22.50 | 0.00 | - | 16 | 28 | 28.42% |
| LYV241018P00110000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 12.30 | 20.40 | 24.00 | 0.00 | - | 1 | 9 | 35.41% |
| LYV250117P00110000 | 2024-03-19 1:09PM EDT | 2025-01-17 | 14.00 | 20.00 | 23.50 | 0.00 | - | 3 | 51 | 26.48% |
| LYV260116P00110000 | 2024-03-22 3:24PM EDT | 2026-01-16 | 17.10 | 23.20 | 25.10 | 0.00 | - | 6 | 6 | 21.74% |
