Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.658,19 -644,82 (-1,07%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00100000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 23 | 2,425 | 42.87% |
| LYV240621C00100000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 1.63 | 1.65 | 1.80 | +0.12 | +7.95% | 8 | 3,834 | 36.40% |
| LYV240719C00100000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.30 | 2.55 | 2.75 | 0.00 | - | 2 | 177 | 36.37% |
| LYV240816C00100000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 3.60 | 3.70 | 3.90 | 0.00 | - | 6 | 15 | 37.95% |
| LYV240920C00100000 | 2024-04-26 11:37AM EDT | 2024-09-20 | 4.00 | 4.40 | 4.70 | -0.23 | -5.44% | 51 | 1,028 | 36.91% |
| LYV241018C00100000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 5.00 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 36.80% |
| LYV250117C00100000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 9.60 | 7.60 | 7.90 | 0.00 | - | 10 | 339 | 38.25% |
| LYV250620C00100000 | 2024-04-16 1:53PM EDT | 2025-06-20 | 13.00 | 9.10 | 11.50 | 0.00 | - | 1 | 4 | 39.86% |
| LYV260116C00100000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 14.40 | 14.80 | 15.40 | 0.00 | - | 1 | 13 | 40.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00100000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 11.63 | 9.10 | 12.00 | 0.00 | - | 10 | 892 | 59.03% |
| LYV240621P00100000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 11.75 | 9.80 | 12.40 | 0.00 | - | 8 | 162 | 40.14% |
| LYV240719P00100000 | 2024-04-16 2:37PM EDT | 2024-07-19 | 10.50 | 10.90 | 12.50 | 0.00 | - | 4 | 63 | 33.56% |
| LYV240920P00100000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 12.30 | 11.90 | 13.40 | 0.00 | - | 1 | 63 | 29.96% |
| LYV241018P00100000 | 2024-03-01 3:29PM EDT | 2024-10-18 | 10.00 | 6.00 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| LYV250117P00100000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 15.10 | 14.40 | 14.90 | 0.00 | - | 3 | 72 | 27.61% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 2025-06-20 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 6.96% |
| LYV260116P00100000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 14.25 | 17.60 | 18.30 | 0.00 | - | 2 | 14 | 25.41% |
