Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.786,29 +833,76 (+1,37%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00095000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.20 | -0.30 | -6.98% | 16 | 4,931 | 28.27% |
| LYV240719C00095000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 4.90 | 5.10 | 5.40 | -0.70 | -12.50% | 1 | 5,248 | 28.74% |
| LYV240816C00095000 | 2024-05-16 11:13AM EDT | 2024-08-16 | 7.20 | 7.00 | 7.40 | 0.00 | - | 2 | 56 | 34.49% |
| LYV240920C00095000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 8.00 | 8.10 | 8.40 | -0.65 | -7.51% | 12 | 77 | 33.80% |
| LYV241018C00095000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 8.90 | 8.80 | 9.20 | 0.00 | - | 5 | 29 | 33.83% |
| LYV250117C00095000 | 2024-05-16 12:39PM EDT | 2025-01-17 | 12.00 | 12.10 | 12.40 | -0.58 | -4.61% | 35 | 384 | 37.14% |
| LYV250620C00095000 | 2024-05-09 1:08PM EDT | 2025-06-20 | 16.20 | 14.60 | 16.30 | 0.00 | - | 1 | 1 | 39.03% |
| LYV260116C00095000 | 2024-05-14 11:19AM EDT | 2026-01-16 | 19.97 | 19.80 | 20.70 | 0.00 | - | 1 | 12 | 40.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00095000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.05 | -0.14 | -6.54% | 10 | 1,505 | 23.44% |
| LYV240719P00095000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 3.20 | 2.65 | 2.90 | 0.00 | - | 24 | 2,272 | 22.94% |
| LYV240816P00095000 | 2024-05-15 12:44PM EDT | 2024-08-16 | 4.50 | 4.20 | 4.50 | -0.10 | -2.17% | 2 | 32 | 27.58% |
| LYV240920P00095000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 5.00 | 4.80 | 5.10 | 0.00 | - | 130 | 306 | 26.14% |
| LYV241018P00095000 | 2024-05-17 12:35PM EDT | 2024-10-18 | 5.60 | 5.00 | 5.60 | -0.40 | -6.67% | 14 | 156 | 25.67% |
| LYV250117P00095000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 7.60 | 7.20 | 7.60 | 0.00 | - | 14 | 158 | 26.80% |
| LYV250620P00095000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 9.58 | 9.10 | 10.20 | 0.00 | - | 2 | 3 | 27.58% |
| LYV260116P00095000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 12.15 | 11.10 | 12.80 | 0.00 | - | 1 | 1 | 27.67% |
