Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.687,07 +737,73 (+1,21%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00070000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 26.57 | 25.00 | 29.30 | +3.47 | +15.02% | 8 | 39 | 70.65% |
| LYV240719C00070000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 20.28 | 25.00 | 29.70 | 0.00 | - | 9 | 42 | 56.69% |
| LYV240816C00070000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 20.79 | 25.60 | 30.40 | 0.00 | - | 1 | 5 | 55.93% |
| LYV250117C00070000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 30.65 | 28.60 | 31.30 | 0.00 | - | 1 | 63 | 53.09% |
| LYV250620C00070000 | 2024-02-28 12:32PM EDT | 2025-06-20 | 33.00 | 40.70 | 44.90 | 0.00 | - | - | 2 | 82.24% |
| LYV260116C00070000 | 2024-02-13 1:01PM EDT | 2026-01-16 | 30.60 | 43.40 | 46.50 | 0.00 | - | 1 | 174 | 72.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00070000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1,134 | 68.07% |
| LYV240719P00070000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 10 | 27 | 42.68% |
| LYV240816P00070000 | 2024-04-22 10:46AM EDT | 2024-08-16 | 1.25 | 0.05 | 0.75 | 0.00 | - | - | 993 | 47.02% |
| LYV240920P00070000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 1.30 | 0.10 | 1.70 | 0.00 | - | 3 | 511 | 50.39% |
| LYV241018P00070000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.60 | 0.40 | 0.60 | 0.00 | - | 11 | 799 | 34.23% |
| LYV250117P00070000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.35 | 0.00 | - | 460 | 879 | 33.67% |
| LYV250620P00070000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.12 | 2.10 | 2.55 | 0.00 | - | 1 | 6 | 32.52% |
| LYV260116P00070000 | 2024-05-13 10:19AM EDT | 2026-01-16 | 3.60 | 3.20 | 3.90 | 0.00 | - | 1 | 23 | 31.07% |
