Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00060000 | 2023-12-22 3:30PM EDT | 2024-06-21 | 34.08 | 30.80 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
LYV241018C00060000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 31.00 | 36.50 | 41.00 | 0.00 | - | - | 2 | 60.86% |
LYV250117C00060000 | 2024-03-12 12:41PM EDT | 2025-01-17 | 45.10 | 44.00 | 48.40 | 0.00 | - | 1 | 14 | 92.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00060000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 247.07% |
LYV240621P00060000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 77 | 88.57% |
LYV240719P00060000 | 2024-03-07 12:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 64.45% |
LYV240920P00060000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2,850 | 8,668 | 55.57% |
LYV241018P00060000 | 2024-04-22 3:49PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 94 | 54.10% |
LYV250117P00060000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 1.16 | 0.30 | 2.75 | 0.00 | - | 2 | 34 | 56.25% |
LYV250620P00060000 | 2024-05-03 10:11AM EDT | 2025-06-20 | 1.55 | 1.20 | 1.50 | 0.00 | - | 1 | 4 | 36.74% |
LYV260116P00060000 | 2024-04-29 2:13PM EDT | 2026-01-16 | 3.10 | 2.05 | 4.90 | 0.00 | - | 3 | 13 | 44.57% |