Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00125000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 571 | 43.56% |
LYV240719C00125000 | 2024-03-18 3:51PM EDT | 2024-07-19 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 42.48% |
LYV240816C00125000 | 2024-05-21 9:48AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 1 | 33.55% |
LYV240920C00125000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 57 | 31.54% |
LYV241018C00125000 | 2024-05-20 11:11AM EDT | 2024-10-18 | 0.90 | 0.75 | 0.90 | 0.00 | - | 4 | 77 | 31.28% |
LYV250117C00125000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 2.10 | 1.30 | 2.50 | 0.00 | - | 4 | 219 | 33.32% |
LYV250620C00125000 | 2024-05-16 11:55AM EDT | 2025-06-20 | 5.00 | 3.00 | 5.40 | 0.00 | - | 1 | 57 | 35.19% |
LYV260116C00125000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 8.65 | 7.90 | 10.10 | 0.00 | - | 2 | 2,282 | 38.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00125000 | 2023-07-25 1:44PM EDT | 2024-06-21 | 27.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 205.40% |
LYV250117P00125000 | 2024-01-16 1:32PM EDT | 2025-01-17 | 35.40 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 42.95% |
LYV250620P00125000 | 2024-04-29 12:07PM EDT | 2025-06-20 | 35.30 | 28.70 | 30.50 | 0.00 | - | 1 | 3 | 21.99% |
LYV260116P00125000 | 2024-01-29 11:19AM EDT | 2026-01-16 | 37.60 | 31.60 | 33.80 | 0.00 | - | - | 1 | 26.96% |