Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.395,95 +1.251,38 (+2,08%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00120000 | 2024-05-13 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 171.88% |
| LYV240621C00120000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.55 | 0.00 | - | 1 | 1,171 | 48.15% |
| LYV240719C00120000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 38.99% |
| LYV240920C00120000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 999 | 29.49% |
| LYV241018C00120000 | 2024-05-13 12:49PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.30 | 0.00 | - | 4 | 20 | 29.25% |
| LYV250117C00120000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 480 | 32.68% |
| LYV250620C00120000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 4.90 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 34.52% |
| LYV260116C00120000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 8.50 | 9.70 | 10.70 | 0.00 | - | 2 | 19 | 36.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 2024-05-17 | 28.50 | 21.60 | 25.30 | 0.00 | - | 1 | 0 | 182.03% |
| LYV240621P00120000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 17.30 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 53.56% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 2024-07-19 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 101.45% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 2024-10-18 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 44.56% |
| LYV250117P00120000 | 2024-04-29 12:00PM EDT | 2025-01-17 | 30.20 | 23.40 | 25.10 | 0.00 | - | 1 | 43 | 25.27% |
| LYV250620P00120000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 45.22% |
| LYV260116P00120000 | 2024-01-19 2:36PM EDT | 2026-01-16 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 29.92% |
