Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.845,65 +287,54 (+0,73%) Gold
2.393,80 +33,90 (+1,44%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00115000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 294 | 97.27% |
| LYV240621C00115000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 478 | 43.95% |
| LYV240719C00115000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 60 | 26.66% |
| LYV240816C00115000 | 2024-05-10 9:57AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 8 | 31.25% |
| LYV240920C00115000 | 2024-05-14 11:33AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.65 | 0.00 | - | 5 | 193 | 30.51% |
| LYV241018C00115000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 2.85 | 1.95 | 2.15 | 0.00 | - | 4 | 31 | 30.47% |
| LYV250117C00115000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | 0.00 | - | 13 | 209 | 33.70% |
| LYV250620C00115000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 8.39 | 7.50 | 7.80 | 0.00 | - | 1 | 2,000 | 35.05% |
| LYV260116C00115000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 13.00 | 11.50 | 12.00 | 0.00 | - | 3 | 149 | 37.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 353.71% |
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 15.70 | 20.50 | 0.00 | - | 1 | 4 | 57.86% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 89.01% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 58.40% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 38.20% |
| LYV250117P00115000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 25.70 | 19.90 | 20.30 | 0.00 | - | 1 | 47 | 21.75% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 35.64% |
