Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.645,05 +277,50 (+0,44%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00110000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 7 | 2,323 | 31.20% |
| LYV240719C00110000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | +0.03 | +6.98% | 3 | 2,092 | 27.15% |
| LYV240816C00110000 | 2024-05-23 3:59PM EDT | 2024-08-16 | 1.42 | 1.50 | 1.65 | 0.00 | - | 19 | 199 | 32.43% |
| LYV240920C00110000 | 2024-05-24 11:43AM EDT | 2024-09-20 | 2.05 | 2.20 | 2.35 | +0.09 | +4.59% | 5 | 1,198 | 31.41% |
| LYV241018C00110000 | 2024-05-24 9:59AM EDT | 2024-10-18 | 2.70 | 2.80 | 3.00 | -0.39 | -12.62% | 42 | 22 | 31.51% |
| LYV250117C00110000 | 2024-05-24 1:42PM EDT | 2025-01-17 | 5.28 | 5.50 | 5.80 | -1.82 | -25.63% | 109 | 313 | 34.80% |
| LYV250620C00110000 | 2024-05-23 12:25PM EDT | 2025-06-20 | 8.70 | 8.70 | 9.60 | -1.00 | -10.31% | 3 | 28 | 36.99% |
| LYV260116C00110000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 13.50 | 13.20 | 14.90 | 0.00 | - | 3 | 34 | 40.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00110000 | 2024-05-23 11:13AM EDT | 2024-06-21 | 14.33 | 12.50 | 16.00 | 0.00 | - | 6 | 6 | 61.26% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LYV240920P00110000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 15.40 | 13.00 | 17.00 | +3.60 | +30.51% | 16 | 28 | 35.01% |
| LYV241018P00110000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 12.30 | 15.20 | 18.50 | 0.00 | - | 1 | 9 | 38.53% |
| LYV250117P00110000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 17.60 | 14.00 | 18.20 | -4.56 | -20.58% | 2 | 51 | 29.17% |
| LYV260116P00110000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 23.30 | 18.90 | 22.30 | 0.00 | - | 1 | 7 | 27.16% |
