Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.744,85 -128,14 (-0,32%) Gold
2.394,90 -31,00 (-1,28%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.812,92 +421,38 (+0,65%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 1 | 60.00 | 0.80 | 0.00 | - | - | 94 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 5 | 880 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 11 | 799 |
| - | - | - | - | - | 75.00 | 0.55 | -0.35 | -38.89% | 9 | 2,342 |
| 15.40 | 0.00 | - | 1 | 4 | 80.00 | 1.04 | 0.00 | - | 5 | 1,235 |
| 13.30 | 0.00 | - | 41 | 42 | 82.50 | 1.39 | 0.00 | - | 49 | 52 |
| 15.40 | 0.00 | - | 36 | 104 | 85.00 | 1.55 | 0.00 | - | 1 | 79 |
| 13.60 | 0.00 | - | 149 | 130 | 87.50 | 2.95 | 0.00 | - | 33 | 201 |
| 11.60 | 0.00 | - | 4 | 18 | 90.00 | 2.40 | 0.00 | - | 2 | 110 |
| 16.30 | 0.00 | - | 1 | 5 | 92.50 | 4.70 | 0.00 | - | 12 | 125 |
| 8.90 | 0.00 | - | 5 | 29 | 95.00 | 3.60 | -0.90 | -20.00% | 20 | 156 |
| 10.70 | 0.00 | - | 1 | 143 | 97.50 | 4.50 | -0.10 | -2.17% | 20 | 182 |
| 9.68 | +2.38 | +32.60% | 2 | 22 | 100.00 | 5.90 | 0.00 | - | 2 | 13 |
| 5.40 | 0.00 | - | 14 | 207 | 105.00 | 9.40 | 0.00 | - | - | 2 |
| 4.63 | 0.00 | - | 12 | 22 | 110.00 | 12.30 | 0.00 | - | 1 | 9 |
| 2.85 | 0.00 | - | 2 | 31 | 115.00 | 15.50 | 0.00 | - | 12 | 12 |
| 2.00 | 0.00 | - | 1 | 21 | 120.00 | 18.90 | 0.00 | - | 30 | 30 |
| 0.90 | 0.00 | - | 4 | 77 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 24 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 306 | 150.00 | - | - | - | - | - |
