Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.820,34 +262,23 (+0,66%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%) Nasdaq Compositive
16.718,62 +207,45 (+1,26%) S&P 500
5.298,80 +52,12 (+0,99%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | - | 1 | 65.00 | 0.70 | 0.00 | - | - | 4 |
| 20.79 | 0.00 | - | 1 | 5 | 70.00 | 1.25 | 0.00 | - | - | 993 |
| - | - | - | - | - | 75.00 | 0.43 | -0.12 | -21.82% | 10 | 48 |
| 19.00 | 0.00 | - | 1 | 80 | 80.00 | 0.90 | 0.00 | - | 1 | 34 |
| 10.80 | 0.00 | - | 1 | 2 | 82.50 | 1.10 | -0.20 | -15.38% | 50 | 974 |
| 15.60 | 0.00 | - | 2 | 7 | 85.00 | 1.55 | -0.10 | -6.06% | 18 | 103 |
| 11.80 | 0.00 | - | 110 | 87 | 87.50 | 2.10 | -0.10 | -4.55% | 8 | 11 |
| 11.40 | 0.00 | - | 4 | 45 | 90.00 | 3.30 | 0.00 | - | 62 | 599 |
| 8.40 | 0.00 | - | 1 | 13 | 92.50 | 3.60 | +0.10 | +2.86% | 41 | 61 |
| 7.00 | 0.00 | - | 18 | 56 | 95.00 | 4.60 | +0.30 | +6.98% | 19 | 25 |
| 6.00 | +0.30 | +5.26% | 1 | 50 | 97.50 | 5.80 | +0.30 | +5.45% | 56 | 11 |
| 5.00 | +0.20 | +4.17% | 7 | 164 | 100.00 | 6.90 | +0.20 | +2.99% | 14 | 28 |
| 3.10 | +0.30 | +10.71% | 4 | 158 | 105.00 | 16.40 | 0.00 | - | 40 | 41 |
| 2.20 | 0.00 | - | 23 | 191 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
